WhatToFarm
/
12 Swap

Info about XRPETH-WETH pair

Price USD
$157.4
Price
0.05069 WETH
TVL
$0.8553
MKT CAP
$157.41T
5m
0%
1h
-86.88%
4h
-97.96%
24h
-99.13%
Share
TXNS
12
Buys
6
Sells
6
Volume
10
Telegram price alerts
Pair:
0x14524172890Fa73db1aBa7A98F7805B52Bc96810
XRPETH:
0x8f088683b7a3C9f375A3102e37a54f188c5e93DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRPETH:
0.002705
Pooled WETH:
$0.0001377

XRPETH/WETH price stats on Ethereum

As of January 8, 2026, the current price of XRPETH token on DEX Uniswap V2 is $157.4. XRPETH price is down -99.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.19. XRPETH token contract is 0x8f088683b7a3C9f375A3102e37a54f188c5e93DB with a market cap $157,405,133,300,915.16. The liquidity pool contract is 0x14524172890Fa73db1aBa7A98F7805B52Bc96810 with total value locked (TVL) of $0.86. The XRPETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRPETH/WETH with the contract address 0x14524172890Fa73db1aBa7A98F7805B52Bc96810 is $0.86.

The total transactions of XRPETH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

XRPETH/WETH pool has a trading volume of $10.19 in the last 24 hours.

The exchange rate of 1 XRPETH to WETH is 0.05069, captured at 11:57 PM UTC.

The price of converting 1 XRPETH to USD is $157.4 today.

XRPETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202611:50:35 PMbuy$0.003105$157.40.0510.050690.000019720xc8...c17a
01/08/202611:50:23 PMsell$0.2728$158.070.00023550.05090.0017260x41...1685
01/08/202611:49:23 PMbuy$0.9412$1,157.270.00016730.37260.00081330x1b...78ff
01/08/202611:47:47 PMsell$0.2923$351.160.00017360.1130.00083250xa2...2024
01/08/202611:43:11 PMsell$0.556$1,199.760.00033880.38630.00046340x31...83e6
01/08/20269:23:23 PMsell$0.563$4,323.560.00024121.380.00013020x12...0af6
01/08/20268:18:23 PMsell$1.49$7,710.360.00095912.480.00019340x54...429f
01/08/20266:46:47 PMsell$1.23$31,008.060.00049879.950.000039860x7e...ea65
01/08/20261:49:59 AMbuy$1.62$49,947.560.000424515.80.000032480x2e...d0f4
01/08/20261:49:35 AMbuy$1.3$33,955.960.000343410.740.000038490x4e...b430
01/08/20261:00:23 AMbuy$0.7111$23,370.80.00019787.360.000030420x91...78b6
01/08/202612:01:59 AMbuy$1.19$18,030.190.0003015.70.000066370xef...60fe
01/07/202611:26:47 PMbuy$0.2487$11,391.60.000073513.580.000021830xc2...9e73
01/07/202611:26:11 PMbuy$0.3708$9,983.180.0545913.140.000037140x7c...46dd
01/07/202611:26:11 PMbuy$14$9,983.180.00099153.140.0014020x9e...a9a3
01/07/202611:26:11 PMsell$0.3708$9,983.180.00013053.140.000037140x19...df49
01/07/202610:52:47 PMsell$0.1502$381.340.000061170.12060.00039380x28...50c6
01/07/202610:52:47 PMbuy$0.1502$381.340.0651050.12060.00039380x18...8b4e
01/07/202610:52:47 PMbuy$5.82$381.340.00024960.12060.015280xdd...c58e
01/07/20261:05:47 PMsell$0.02347$4.050.000011040.0012620.0057920x02...72fb