Info about XRPETH-WETH pair
- Pooled XRPETH:
- 0.002705
- Pooled WETH:
- $0.0001377
XRPETH/WETH price stats on Ethereum
As of January 8, 2026, the current price of XRPETH token on DEX Uniswap V2 is $157.4. XRPETH price is down -99.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.19. XRPETH token contract is 0x8f088683b7a3C9f375A3102e37a54f188c5e93DB with a market cap $157,405,133,300,915.16. The liquidity pool contract is 0x14524172890Fa73db1aBa7A98F7805B52Bc96810 with total value locked (TVL) of $0.86. The XRPETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRPETH/WETH now?
The current liquidity of XRPETH/WETH with the contract address 0x14524172890Fa73db1aBa7A98F7805B52Bc96810 is $0.86.
How many transactions are there in the XRPETH/WETH pool in the last 24 hours?
The total transactions of XRPETH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XRPETH/WETH pool in the last 24 hours?
XRPETH/WETH pool has a trading volume of $10.19 in the last 24 hours.
What is the exchange rate of 1 XRPETH to WETH?
The exchange rate of 1 XRPETH to WETH is 0.05069, captured at 11:57 PM UTC.
How much is 1 XRPETH in dollars?
The price of converting 1 XRPETH to USD is $157.4 today.
XRPETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:50:35 PM | buy | $0.003105 | $157.4 | 0.051 | 0.05069 | 0.00001972 | 0xc8...c17a | |
| 01/08/2026 | 11:50:23 PM | sell | $0.2728 | $158.07 | 0.0002355 | 0.0509 | 0.001726 | 0x41...1685 | |
| 01/08/2026 | 11:49:23 PM | buy | $0.9412 | $1,157.27 | 0.0001673 | 0.3726 | 0.0008133 | 0x1b...78ff | |
| 01/08/2026 | 11:47:47 PM | sell | $0.2923 | $351.16 | 0.0001736 | 0.113 | 0.0008325 | 0xa2...2024 | |
| 01/08/2026 | 11:43:11 PM | sell | $0.556 | $1,199.76 | 0.0003388 | 0.3863 | 0.0004634 | 0x31...83e6 | |
| 01/08/2026 | 9:23:23 PM | sell | $0.563 | $4,323.56 | 0.0002412 | 1.38 | 0.0001302 | 0x12...0af6 | |
| 01/08/2026 | 8:18:23 PM | sell | $1.49 | $7,710.36 | 0.0009591 | 2.48 | 0.0001934 | 0x54...429f | |
| 01/08/2026 | 6:46:47 PM | sell | $1.23 | $31,008.06 | 0.0004987 | 9.95 | 0.00003986 | 0x7e...ea65 | |
| 01/08/2026 | 1:49:59 AM | buy | $1.62 | $49,947.56 | 0.0004245 | 15.8 | 0.00003248 | 0x2e...d0f4 | |
| 01/08/2026 | 1:49:35 AM | buy | $1.3 | $33,955.96 | 0.0003434 | 10.74 | 0.00003849 | 0x4e...b430 | |
| 01/08/2026 | 1:00:23 AM | buy | $0.7111 | $23,370.8 | 0.0001978 | 7.36 | 0.00003042 | 0x91...78b6 | |
| 01/08/2026 | 12:01:59 AM | buy | $1.19 | $18,030.19 | 0.000301 | 5.7 | 0.00006637 | 0xef...60fe | |
| 01/07/2026 | 11:26:47 PM | buy | $0.2487 | $11,391.6 | 0.00007351 | 3.58 | 0.00002183 | 0xc2...9e73 | |
| 01/07/2026 | 11:26:11 PM | buy | $0.3708 | $9,983.18 | 0.054591 | 3.14 | 0.00003714 | 0x7c...46dd | |
| 01/07/2026 | 11:26:11 PM | buy | $14 | $9,983.18 | 0.0009915 | 3.14 | 0.001402 | 0x9e...a9a3 | |
| 01/07/2026 | 11:26:11 PM | sell | $0.3708 | $9,983.18 | 0.0001305 | 3.14 | 0.00003714 | 0x19...df49 | |
| 01/07/2026 | 10:52:47 PM | sell | $0.1502 | $381.34 | 0.00006117 | 0.1206 | 0.0003938 | 0x28...50c6 | |
| 01/07/2026 | 10:52:47 PM | buy | $0.1502 | $381.34 | 0.065105 | 0.1206 | 0.0003938 | 0x18...8b4e | |
| 01/07/2026 | 10:52:47 PM | buy | $5.82 | $381.34 | 0.0002496 | 0.1206 | 0.01528 | 0xdd...c58e | |
| 01/07/2026 | 1:05:47 PM | sell | $0.02347 | $4.05 | 0.00001104 | 0.001262 | 0.005792 | 0x02...72fb |