WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.18
Price
0.000477 WETH
TVL
$182,021.25
MKT CAP
$1.18B
5m
0%
1h
-1.17%
4h
0.53%
24h
0.53%
Share
TXNS
34
Buys
20
Sells
14
Volume
70K
Telegram price alerts
Pair:
0x7f34B4Ac8183a2cb639cFF69ecE9eb77153C0488
XRP :
0x4CF37D8FbC4e79E8cAC76b721B71A12DDF4665DE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
76,092.95
Pooled WETH:
$36.65

XRP /WETH price stats on Ethereum

As of September 8, 2026, the current price of XRP token on DEX Uniswap V2 is $1.18. XRP price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $69,749.67. XRP token contract is 0x4CF37D8FbC4e79E8cAC76b721B71A12DDF4665DE with a market cap $1,184,362,099.56. The liquidity pool contract is 0x7f34B4Ac8183a2cb639cFF69ecE9eb77153C0488 with total value locked (TVL) of $182,021.25. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x7f34B4Ac8183a2cb639cFF69ecE9eb77153C0488 is $182,021.25.

The total transactions of XRP /WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

XRP /WETH pool has a trading volume of $69,749.67 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000477, captured at 7:40 PM UTC.

The price of converting 1 XRP to USD is $1.18 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20266:57:11 PMbuy$1,159.37$1.180.46690.000477978.9
0x993...9F9C
0x07...e881
09/08/20266:50:47 PMsell$2,284.13$1.190.91890.000481,914.19
0x993...9F9C
0x6d...e770
09/08/20266:47:11 PMbuy$2,278.51$1.20.91250.0004831,889.19
0x993...9F9C
0xd8...7750
09/08/20266:45:47 PMsell$2,278.06$1.190.91250.00048021,900.34
0x993...9F9C
0x9a...cf21
09/08/20266:44:35 PMbuy$2,296.36$1.20.92020.00048291,905.34
0x993...9F9C
0x07...e89d
09/08/20266:42:35 PMsell$2,275.68$1.190.91210.000481,900.01
0x993...9F9C
0xa8...288c
09/08/20266:38:59 PMbuy$2,313.68$1.20.92690.00048271,920.01
0x993...9F9C
0x2b...2d1c
09/08/20266:29:47 PMsell$2,280.07$1.190.91190.00047971,900.89
0x1F2...014F
0x64...d47d
09/08/20266:24:59 PMbuy$2,287.28$1.20.91350.00048261,892.89
0x1F2...014F
0x5c...4dc1
09/08/20266:24:11 PMsell$2,284.86$1.190.91350.00047981,904.07
0x1F2...014F
0xfc...4ea4
09/08/20266:15:23 PMbuy$2,262.37$1.20.90570.00048281,876.07
0x1F2...014F
0x8c...3860
09/08/20266:10:47 PMsell$2,277.1$1.190.91210.000481,900.1
0x1F2...014F
0x7d...58e9
09/08/20265:44:47 PMbuy$2,297.49$1.20.92310.00048281,912.1
0x1F2...014F
0x26...73d2
09/08/20265:41:23 PMsell$2,270.17$1.190.91180.00047981,900.3
0x1F2...014F
0xff...d009
09/08/20265:37:59 PMbuy$2,211.91$1.20.8870.0004831,836.3
0x1F2...014F
0xc9...de8e
09/08/20265:33:23 PMsell$2,234.07$1.190.8970.00048031,867.49
0x1F2...014F
0x32...c131
09/08/20265:32:47 PMbuy$2,341.03$1.20.940.00048261,947.49
0x1F2...014F
0x0d...c978
09/08/20265:30:11 PMsell$1,791.66$1.180.71910.0004771,507.63
0x1F2...014F
0xc2...8ffb
09/08/20265:29:35 PMbuy$1,725.58$1.190.69270.00048021,442.63
0x1F2...014F
0x0d...215f
09/08/20265:28:59 PMsell$2,149.73$1.190.86370.00047961,800.94
0x1F2...014F
0xab...260d