WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.23
Price
0.0004953 WETH
TVL
$186,155.61
MKT CAP
$1.24B
5m
0%
1h
3.90%
4h
5.20%
24h
5.20%
Share
TXNS
20
Buys
14
Sells
6
Volume
37K
Telegram price alerts
Pair:
0xEBEDdFb96ac6019F964FA55d6e6e8f962638b46E
XRP :
0x577a5aC9b362e8932Cf93e31EA3576B7e753bffE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
74,164.26
Pooled WETH:
$37.32

XRP /WETH price stats on Ethereum

As of September 7, 2026, the current price of XRP token on DEX Uniswap V2 is $1.23. XRP price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $36,922.01. XRP token contract is 0x577a5aC9b362e8932Cf93e31EA3576B7e753bffE with a market cap $1,235,113,021.63. The liquidity pool contract is 0xEBEDdFb96ac6019F964FA55d6e6e8f962638b46E with total value locked (TVL) of $186,155.61. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xEBEDdFb96ac6019F964FA55d6e6e8f962638b46E is $186,155.61.

The total transactions of XRP /WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

XRP /WETH pool has a trading volume of $36,922.01 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004953, captured at 6:55 PM UTC.

The price of converting 1 XRP to USD is $1.23 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20266:22:59 PMbuy$1,751.36$1.230.70230.00049531,417.97
0x1F2...014F
0x90...ffe0
09/07/20266:21:35 PMbuy$1,256.56$1.190.50370.00047931,050.88
0x1F2...014F
0x3b...1541
09/07/20266:20:11 PMsell$3,029.88$1.211.210.00048582,500.4
0x1F2...014F
0xbc...8ecd
09/07/20266:13:11 PMbuy$1,500.86$1.240.60140.0004971,210.03
0x1F2...014F
0x9b...bd32
09/07/20266:12:11 PMbuy$1,533.36$1.20.61420.00048081,277.36
0x1F2...014F
0xe1...5222
09/07/20266:10:59 PMsell$3,030.1$1.211.210.00048582,500.3
0x1F2...014F
0x0a...ef17
09/07/20266:10:23 PMbuy$1,527.91$1.230.61260.00049691,232.77
0x1F2...014F
0xcc...742d
09/07/20266:06:59 PMbuy$1,563.06$1.190.62630.00048041,303.52
0x1F2...014F
0x36...0a23
09/07/20266:04:23 PMsell$3,097.75$1.211.240.00048562,555.74
0x9d2...A3C2
0x48...6804
09/07/20266:03:35 PMbuy$1,500.05$1.240.60120.00049721,209.15
0x9d2...A3C2
0x2c...8ec2
09/07/20266:02:59 PMbuy$1,528.97$1.20.61270.00048111,273.58
0x9d2...A3C2
0x07...3304
09/07/20265:56:47 PMsell$3,034.01$1.211.210.00048612,500.25
0x9d2...A3C2
0xaf...5ff5
09/07/20265:49:59 PMbuy$1,546.01$1.240.61970.00049711,246.66
0x9d2...A3C2
0xa7...be88
09/07/20265:47:59 PMbuy$1,569.47$1.190.62970.00048051,310.59
0x9d2...A3C2
0x2e...2c45
09/07/20265:22:47 PMsell$1,545.36$1.180.62080.00047751,300.02
0x9d2...A3C2
0x9e...df3f
09/07/20265:10:35 PMbuy$1,588.46$1.190.63870.00048021,330.02
0x9d2...A3C2
0x6a...b356
09/07/20264:52:23 PMsell$3,131.34$1.21.260.00048552,600.15
0x9d2...A3C2
0xcf...3662
09/07/20264:51:23 PMbuy$1,385.8$1.230.55870.0004981,121.97
0x9d2...A3C2
0x01...4d2e
09/07/20264:44:11 PMbuy$1,423.48$1.190.57370.00048291,188.1
0x9d2...A3C2
0x01...33e6
09/07/20264:43:23 PMbuy$378.13$1.170.15240.0004734322.07
0x9d2...A3C2
0x2a...34d4