WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.22
Price
0.000493 WETH
TVL
$180,386.34
MKT CAP
$1.23B
5m
0%
1h
1.76%
4h
4.85%
24h
4.85%
Share
TXNS
23
Buys
15
Sells
8
Volume
27K
Telegram price alerts
Pair:
0xb8e0e1AEdD783919F87846c740099456a57d5394
XRP :
0x417A7Ea4f7EE2B97bd5bf67a2180ea2Bf1C96D3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
72,856.12
Pooled WETH:
$36.29

XRP /WETH price stats on Ethereum

As of September 5, 2026, the current price of XRP token on DEX Uniswap V2 is $1.22. XRP price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $27,137.15. XRP token contract is 0x417A7Ea4f7EE2B97bd5bf67a2180ea2Bf1C96D3e with a market cap $1,225,400,252.30. The liquidity pool contract is 0xb8e0e1AEdD783919F87846c740099456a57d5394 with total value locked (TVL) of $180,386.34. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xb8e0e1AEdD783919F87846c740099456a57d5394 is $180,386.34.

The total transactions of XRP /WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

XRP /WETH pool has a trading volume of $27,137.15 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000493, captured at 10:15 PM UTC.

The price of converting 1 XRP to USD is $1.22 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202610:10:11 PMbuy$1,183.08$1.220.4760.000493965.46
0x1F2...014F
0x55...ee0c
09/05/20269:56:23 PMbuy$1,221.5$1.190.49070.00047991,022.5
0x1F2...014F
0xec...2fc1
09/05/20269:45:23 PMsell$2,408.94$1.20.96710.00048342,000.39
0x1F2...014F
0x37...c077
09/05/20269:03:11 PMbuy$16.29$1.230.0065760.000499613.16
0x3Fc...b3b8
0x73...4a21
09/05/20268:01:35 PMbuy$591.79$1.230.23870.0004962481.05
0x1F2...014F
0x1f...48aa
09/05/20267:55:11 PMbuy$1,883.93$1.190.76120.00048251,577.34
0x1F2...014F
0xff...540c
09/05/20267:53:59 PMsell$585.5$1.170.23650.0004727500.39
0x1F2...014F
0xbb...dd54
09/05/20267:47:47 PMsell$1,889.7$1.20.76340.00048611,570.19
0x1F2...014F
0x33...94f2
09/05/20267:46:47 PMbuy$586.4$1.220.23670.0004963477.03
0x1F2...014F
0xc5...fa5f
09/05/20267:44:47 PMbuy$1,871.36$1.190.75530.00048281,564.55
0x1F2...014F
0x4a...49f3
09/05/20267:27:35 PMsell$1,182.57$1.180.47660.00047621,000.85
0x1F2...014F
0xb1...9e0b
09/05/20267:19:11 PMsell$1,278.53$1.210.51550.00048961,052.85
0x1F2...014F
0xdd...609d
09/05/20267:13:47 PMbuy$1,184.49$1.220.47780.0004931968.92
0x1F2...014F
0xb3...bb7e
09/05/20267:11:47 PMbuy$1,221.85$1.180.49280.00047991,026.78
0x1F2...014F
0xc4...f7b7
09/05/20267:10:35 PMsell$2,405.97$1.190.97060.00048352,007.53
0x1F2...014F
0xd6...1662
09/05/20267:03:11 PMbuy$1,255.43$1.220.50660.00049281,028.12
0x1F2...014F
0x6a...e63b
09/05/20267:00:35 PMbuy$1,293.34$1.180.52160.00047881,089.41
0x1F2...014F
0x35...b6f9
09/05/20266:51:47 PMsell$584.99$1.160.23620.0004722500.24
0x9d2...A3C2
0x95...41a0
09/05/20266:46:11 PMsell$1,926.17$1.20.77720.00048581,599.72
0x9d2...A3C2
0x13...0cec
09/05/20266:40:23 PMbuy$504.52$1.230.20360.0004966410.08
0x9d2...A3C2
0x47...9126