WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.21
Price
0.0004956 WETH
TVL
$178,060.19
MKT CAP
$1.22B
5m
4.59%
1h
4.66%
4h
4.94%
24h
4.94%
Share
TXNS
26
Buys
16
Sells
10
Volume
41K
Telegram price alerts
Pair:
0xd8551c19E068bf3463bedb5C828F2A024A913707
XRP :
0xcB2e9198F833a29C996CacBAd18e553b93a589BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
72,184.7
Pooled WETH:
$36.21

XRP /WETH price stats on Ethereum

As of September 5, 2026, the current price of XRP token on DEX Uniswap V2 is $1.21. XRP price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $41,446.90. XRP token contract is 0xcB2e9198F833a29C996CacBAd18e553b93a589BA with a market cap $1,218,677,697.62. The liquidity pool contract is 0xd8551c19E068bf3463bedb5C828F2A024A913707 with total value locked (TVL) of $178,060.20. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xd8551c19E068bf3463bedb5C828F2A024A913707 is $178,060.20.

The total transactions of XRP /WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

XRP /WETH pool has a trading volume of $41,446.90 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004956, captured at 9:11 AM UTC.

The price of converting 1 XRP to USD is $1.21 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20269:08:23 AMbuy$1,324.11$1.210.53850.00049561,086.52
0x1F2...014F
0xfd...6457
09/05/20269:04:47 AMbuy$1,360.82$1.180.55350.00048071,151.47
0x1F2...014F
0x06...0d38
09/05/20269:03:23 AMsell$655.79$1.160.26670.000474562.8
0x1F2...014F
0x67...888a
09/05/20269:01:11 AMsell$2,028.22$1.20.82530.00048881,688.41
0x1F2...014F
0xa5...1ea2
09/05/20268:26:35 AMbuy$1,329.57$1.210.54170.00049571,092.92
0x1F2...014F
0x53...bf4a
09/05/20268:21:23 AMbuy$1,367.37$1.180.55670.00048061,158.29
0x1F2...014F
0x28...b740
09/05/20268:16:11 AMsell$659.22$1.160.26830.0004739566.13
0x1F2...014F
0x9e...c32e
09/05/20267:58:11 AMsell$2,040.75$1.20.83020.00048881,698.39
0x1F2...014F
0xe7...fc71
09/05/20267:56:23 AMbuy$1,294.68$1.210.52670.0004961,062.05
0x1F2...014F
0x6a...a710
09/05/20267:53:35 AMbuy$1,332.09$1.180.54170.00048131,125.47
0x1F2...014F
0xef...7c61
09/05/20267:48:59 AMsell$2,627.59$1.191.060.00048562,200.4
0x1F2...014F
0x84...03ab
09/05/20267:48:23 AMbuy$2,063.24$1.20.83870.00049171,705.53
0x1F2...014F
0xa8...252e
09/05/20267:11:11 AMsell$2,058.52$1.190.83870.00048881,715.6
0x1F2...014F
0x82...65b8
09/05/20267:05:11 AMbuy$1,351.45$1.210.55060.00049581,110.49
0x1F2...014F
0x57...48fc
09/05/20267:03:59 AMbuy$1,388.61$1.170.56560.00048051,176.98
0x1F2...014F
0x89...3dcf
09/05/20267:02:11 AMsell$2,740.31$1.191.110.00048512,300.93
0x9d2...A3C2
0xef...6aad
09/05/20266:54:23 AMbuy$688.86$1.220.28070.0004996561.92
0x9d2...A3C2
0x4b...359f
09/05/20266:48:47 AMbuy$2,177.2$1.180.88730.00048351,835
0x9d2...A3C2
0xb2...562d
09/05/20266:42:23 AMsell$696.57$1.150.28380.0004726600.51
0x9d2...A3C2
0xf5...bada
09/05/20266:41:23 AMsell$2,170.33$1.190.88430.00048841,810.53
0x9d2...A3C2
0xac...2d6c