WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.15
Price
0.0004788 WETH
TVL
$173,950.12
MKT CAP
$1.15B
5m
0%
1h
0%
4h
2.43%
24h
2.43%
Share
TXNS
21
Buys
15
Sells
6
Volume
32K
Telegram price alerts
Pair:
0x036b0e9E504D0Eaedc784a8E71407a785eF91447
XRP :
0xA960b0151A62CBB3678aa199cb519c0be47B4626
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
75,799.62
Pooled WETH:
$36.18

XRP /WETH price stats on Ethereum

As of September 3, 2026, the current price of XRP token on DEX Uniswap V2 is $1.15. XRP price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32,383.89. XRP token contract is 0xA960b0151A62CBB3678aa199cb519c0be47B4626 with a market cap $1,150,862,660.49. The liquidity pool contract is 0x036b0e9E504D0Eaedc784a8E71407a785eF91447 with total value locked (TVL) of $173,950.13. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x036b0e9E504D0Eaedc784a8E71407a785eF91447 is $173,950.13.

The total transactions of XRP /WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

XRP /WETH pool has a trading volume of $32,383.89 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004788, captured at 5:12 AM UTC.

The price of converting 1 XRP to USD is $1.15 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20263:29:11 AMbuy$1.81$1.150.00075510.00047881.57
0xA5a...A142
0x9d...cf97
09/03/20261:47:59 AMbuy$785.69$1.130.32930.0004744694.09
0x993...9F9C
0xc8...5a63
09/03/20261:44:11 AMsell$798.82$1.120.33360.0004716707.42
0x993...9F9C
0x7c...7139
09/03/20261:42:11 AMbuy$825.19$1.130.3450.0004743727.42
0x993...9F9C
0x0f...f0c5
09/03/20261:40:23 AMsell$755.09$1.120.31570.0004711670.13
0x1F2...014F
0xa1...0c1f
09/03/20261:39:23 AMbuy$770.65$1.130.32230.0004739680.13
0x1F2...014F
0x18...06a7
09/03/20261:32:35 AMsell$5,442.1$1.122.420.00046834,858.69
0x1F2...014F
0xcb...5a8d
09/03/20261:31:23 AMbuy$1,608.87$1.250.67280.0005261,279.02
0x1F2...014F
0x14...99d2
09/03/20261:29:23 AMbuy$1,632.43$1.210.68280.00050741,345.65
0x1F2...014F
0xb4...b119
09/03/20261:27:35 AMbuy$1,087.83$1.170.45520.000492925.07
0x1F2...014F
0x93...875b
09/03/20261:26:47 AMbuy$1,449.87$1.140.60690.00047791,269.93
0x1F2...014F
0x85...221a
09/03/20261:25:59 AMsell$3,124.21$1.151.30.00048422,700.19
0x1F2...014F
0xf9...2585
09/03/20261:22:11 AMbuy$1,719.44$1.180.72010.00049521,454.33
0x1F2...014F
0x95...abe9
09/03/20261:20:35 AMbuy$1,463.67$1.130.61340.00047741,284.86
0x1F2...014F
0x1b...44ac
09/03/20261:17:35 AMsell$2,531.46$1.141.050.00048042,205.15
0x9d2...A3C2
0x7d...b308
09/03/20261:16:35 AMbuy$1,110.25$1.170.46470.0004913945.85
0x9d2...A3C2
0x86...0c10
09/03/20261:15:47 AMbuy$1,479.87$1.130.61970.00047691,299.3
0x9d2...A3C2
0xea...c345
09/03/20261:08:23 AMsell$2,874.09$1.141.20.00048172,500.69
0x9d2...A3C2
0xce...e7c9
09/03/20261:06:47 AMbuy$1,012.31$1.180.42460.0004952857.49
0x9d2...A3C2
0x8d...57f2
09/03/202612:47:35 AMbuy$1,350.09$1.140.56620.0004821,174.76
0x9d2...A3C2
0x6e...4078