WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.2
Price
0.0004787 WETH
TVL
$180,505.8
MKT CAP
$1.2B
5m
0%
1h
-2.30%
4h
3.74%
24h
3.74%
Share
TXNS
13
Buys
9
Sells
4
Volume
23K
Telegram price alerts
Pair:
0x6Ff28e40D8AAEBBA1158b4AbCfd3dD93D9e1fdF9
XRP :
0x73bC5EC93e59e81A8BE3fAE6592d23c6bE3EF429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
73,519.49
Pooled WETH:
$35.9

XRP /WETH price stats on Ethereum

As of August 30, 2026, the current price of XRP token on DEX Uniswap V2 is $1.2. XRP price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23,352.63. XRP token contract is 0x73bC5EC93e59e81A8BE3fAE6592d23c6bE3EF429 with a market cap $1,203,526,735.53. The liquidity pool contract is 0x6Ff28e40D8AAEBBA1158b4AbCfd3dD93D9e1fdF9 with total value locked (TVL) of $180,505.81. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x6Ff28e40D8AAEBBA1158b4AbCfd3dD93D9e1fdF9 is $180,505.81.

The total transactions of XRP /WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

XRP /WETH pool has a trading volume of $23,352.63 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004787, captured at 5:16 PM UTC.

The price of converting 1 XRP to USD is $1.2 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:30:59 PMbuy$2,035.67$1.20.80970.00047871,691.42
0x1F2...014F
0xd2...6bb3
08/30/20264:25:23 PMsell$2,653.79$1.21.050.00047922,200.99
0x1F2...014F
0xf5...bf88
08/30/20263:57:35 PMbuy$2,591.31$1.191.040.00048222,167.99
0x1F2...014F
0x6f...b817
08/30/20263:44:35 PMsell$2,616.92$1.181.050.00047952,200.95
0x1F2...014F
0x9d...b214
08/30/20263:33:35 PMbuy$4.81$1.230.0019420.00049693.9
0xbB1...0099
0xe3...2903
08/30/20263:23:47 PMbuy$1,951.31$1.20.78780.0004861,620.85
0x1F2...014F
0x02...4dfe
08/30/20263:20:59 PMbuy$662.78$1.160.26760.0004719567.09
0x1F2...014F
0x21...c32d
08/30/20261:35:23 PMsell$2,604.71$1.181.050.00047952,200.83
0x1F2...014F
0xd5...def1
08/30/20261:33:23 PMbuy$1,340.75$1.20.54340.00048951,110.18
0x1F2...014F
0xb2...3a56
08/30/20261:22:59 PMbuy$1,376.83$1.170.55840.00047461,176.65
0x1F2...014F
0x24...919b
08/30/20261:20:47 PMsell$2,715.42$1.181.10.0004792,300.3
0x9d2...A3C2
0x24...b7bb
08/30/20261:10:35 PMbuy$2,088.96$1.190.84740.00048541,745.88
0x9d2...A3C2
0x39...59d5
08/30/20261:08:23 PMbuy$709.29$1.160.28750.0004702611.42
0x9d2...A3C2
0x05...2a3a