WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.18
Price
0.0004777 WETH
TVL
$195,022.16
MKT CAP
$1.19B
5m
0%
1h
2.46%
4h
2.71%
24h
3.63%
Share
TXNS
14
Buys
4
Sells
10
Volume
21K
Telegram price alerts
Pair:
0xBDfEe67c4E188039e9F6e6D83821c9d2Bc20D168
XRP :
0xDaC507d0D1fA3F9a2E8aC61497d9141608E04125
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
83,698.96
Pooled WETH:
$39.14

XRP /WETH price stats on Ethereum

As of August 26, 2026, the current price of XRP token on DEX Uniswap V2 is $1.18. XRP price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21,274.07. XRP token contract is 0xDaC507d0D1fA3F9a2E8aC61497d9141608E04125 with a market cap $1,189,972,096.59. The liquidity pool contract is 0xBDfEe67c4E188039e9F6e6D83821c9d2Bc20D168 with total value locked (TVL) of $195,022.17. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xBDfEe67c4E188039e9F6e6D83821c9d2Bc20D168 is $195,022.17.

The total transactions of XRP /WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

XRP /WETH pool has a trading volume of $21,274.07 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004777, captured at 11:18 PM UTC.

The price of converting 1 XRP to USD is $1.18 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:16:11 PMsell$2,380.88$1.180.95580.00047772,000.78
0x9d2...A3C2
0x55...09fa
08/26/202610:17:47 PMbuy$2,460.66$1.20.98060.00048022,041.78
0x9d2...A3C2
0xf3...efb4
08/26/202610:16:35 PMbuy$1,129.67$1.160.45050.0004631972.63
0x966...1A41
0x62...2f37
08/26/20268:07:23 PMbuy$1,188.91$1.110.48050.00045211,062.68
0x966...1A41
0x98...7dae
08/26/20268:01:23 PMbuy$791.75$1.090.32030.0004428723.41
0x966...1A41
0xc5...cf99
08/26/20267:56:23 PMbuy$1,112.58$1.070.450.00043391,037.08
0x966...1A41
0x75...d3a2
08/26/20267:54:47 PMbuy$1,426.16$1.040.57710.00042211,367.13
0x966...1A41
0xdc...3ebe
08/26/20267:53:35 PMsell$5,410.55$1.022.180.00041445,000
0x966...1A41
0xbb...d6f1
08/26/20267:43:23 PMsell$346.37$1.140.14020.0004654301.4
0x423...8E16
0x19...14e7
08/26/20267:37:11 PMbuy$352.72$1.150.14250.0004682304.44
0xadA...F7CB
0xc6...df72
08/26/20265:47:35 PMsell$2,323.61$1.160.94560.0004751,990.81
0x9d2...A3C2
0x7f...cbf4
08/26/20265:46:23 PMbuy$1,974.87$1.180.80260.00047961,673.31
0x9d2...A3C2
0xb4...4f3f
08/26/20265:44:11 PMbuy$375.27$1.150.15240.0004682325.49
0x9d2...A3C2
0xa1...8287
08/26/20265:37:35 PMbuy$0.007379$1.140.0529970.00046630.006426
0xBe3...2455
0x9f...ca50