WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.21
Price
0.0004923 WETH
TVL
$197,487.95
MKT CAP
$1.22B
5m
0%
1h
0%
4h
4.36%
24h
4.36%
Share
TXNS
16
Buys
10
Sells
6
Volume
28K
Telegram price alerts
Pair:
0x739dA02E5B7623a49852836E27924DC57c326002
XRP :
0x8998bE9861D132CA48f75aA8b6656a69E3e5a56b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
81,037.24
Pooled WETH:
$39.99

XRP /WETH price stats on Ethereum

As of August 25, 2026, the current price of XRP token on DEX Uniswap V2 is $1.21. XRP price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28,142.29. XRP token contract is 0x8998bE9861D132CA48f75aA8b6656a69E3e5a56b with a market cap $1,215,328,003.39. The liquidity pool contract is 0x739dA02E5B7623a49852836E27924DC57c326002 with total value locked (TVL) of $197,487.95. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x739dA02E5B7623a49852836E27924DC57c326002 is $197,487.95.

The total transactions of XRP /WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

XRP /WETH pool has a trading volume of $28,142.29 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004923, captured at 3:43 PM UTC.

The price of converting 1 XRP to USD is $1.21 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:14:35 PMbuy$552.6$1.210.22380.0004923454.69
0x1F2...014F
0xd1...89e0
08/25/20261:11:11 PMbuy$1,768.54$1.180.71560.00048071,488.65
0x1F2...014F
0xb3...4af8
08/25/202612:57:59 PMsell$2,113.06$1.180.85420.00047961,781.22
0x1F2...014F
0x4c...054c
08/25/202612:41:47 PMbuy$2,077.22$1.190.84230.00048261,745.22
0x1F2...014F
0xbc...9b61
08/25/202612:33:35 PMsell$2,255.56$1.180.91330.00048061,900.19
0x1F2...014F
0xa9...968b
08/25/202612:32:11 PMbuy$1,735.32$1.190.70320.00048611,446.47
0x1F2...014F
0xeb...3125
08/25/202612:21:47 PMsell$1,755.07$1.190.71010.00048331,469.16
0x1F2...014F
0x59...aa2f
08/25/202612:16:35 PMbuy$2,233.87$1.190.90240.00048391,864.88
0x1F2...014F
0xca...7a62
08/25/202612:14:35 PMsell$2,264.63$1.190.91450.00048121,900.48
0x1F2...014F
0xee...03be
08/25/202612:13:23 PMbuy$578.29$1.210.23350.0004925474.21
0x1F2...014F
0x9a...ed52
08/25/202611:38:47 AMbuy$1,814.83$1.190.73070.00048061,520.26
0x1F2...014F
0xc1...52f6
08/25/202611:33:11 AMsell$2,392.23$1.190.96440.00048062,006.43
0x9d2...A3C2
0xfc...4480
08/25/202611:11:59 AMbuy$2,378.42$1.190.96070.00048361,986.43
0x9d2...A3C2
0x71...f685
08/25/202611:07:23 AMsell$2,387.36$1.190.96170.00048082,000.23
0x9d2...A3C2
0xf5...1628
08/25/202610:26:23 AMbuy$1,835.21$1.20.74090.00048641,523.27
0x9d2...A3C2
0xd2...c4e6
08/25/202610:02:47 AMbuy$0.007405$1.160.0529970.00047140.006358
0xBe3...2455
0x80...6153