WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.03
Price
0.0004458 WETH
TVL
$187,376.19
MKT CAP
$1.04B
5m
0%
1h
0%
4h
2.41%
24h
2.41%
Share
TXNS
20
Buys
13
Sells
7
Volume
33K
Telegram price alerts
Pair:
0x3d59bc615C3f9Cb0895905F903082A2fb8890Fc5
XRP :
0x7B0813F75a4A4D4C19f868B25A0ddF9A8678b13F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
88,473.15
Pooled WETH:
$40.26

XRP /WETH price stats on Ethereum

As of August 20, 2026, the current price of XRP token on DEX Uniswap V2 is $1.03. XRP price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $33,431.96. XRP token contract is 0x7B0813F75a4A4D4C19f868B25A0ddF9A8678b13F with a market cap $1,037,367,249.66. The liquidity pool contract is 0x3d59bc615C3f9Cb0895905F903082A2fb8890Fc5 with total value locked (TVL) of $187,376.19. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x3d59bc615C3f9Cb0895905F903082A2fb8890Fc5 is $187,376.19.

The total transactions of XRP /WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

XRP /WETH pool has a trading volume of $33,431.96 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004458, captured at 9:11 PM UTC.

The price of converting 1 XRP to USD is $1.03 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:13:59 PMbuy$2,184.27$1.030.93880.00044582,105.59
0x993...9F9C
0x4a...1355
08/20/20266:12:35 PMsell$2,186.89$1.030.940.00044322,120.84
0x993...9F9C
0x7c...37f2
08/20/20266:11:59 PMbuy$66.68$1.060.028650.000456262.8
0x966...C9bf
0x6e...0a24
08/20/20266:10:47 PMbuy$2,198.01$1.030.94430.00044522,120.84
0x993...9F9C
0xe3...6e9d
08/20/20266:07:35 PMsell$2,168.85$1.030.92940.00044242,100.63
0x1F2...014F
0x77...e414
08/20/20266:06:35 PMbuy$2,164.18$1.030.92930.00044512,087.63
0x1F2...014F
0x6f...67d1
08/20/20266:05:23 PMsell$2,169.31$1.030.92940.00044252,100.13
0x1F2...014F
0x71...f2d2
08/20/20266:04:23 PMbuy$2,169.57$1.030.92960.00044522,088.13
0x1F2...014F
0x1a...0a96
08/20/20265:58:59 PMsell$2,183.04$1.030.92970.00044262,100.61
0x1F2...014F
0x8d...efa2
08/20/20265:54:59 PMbuy$2,231.62$1.040.95120.0004452,137.61
0x1F2...014F
0xa6...a17a
08/20/20265:52:11 PMsell$2,231.98$1.030.95130.00044242,150.36
0x1F2...014F
0x78...bf27
08/20/20265:50:23 PMbuy$2,179.62$1.040.92950.00044532,087.36
0x1F2...014F
0x7a...dbe1
08/20/20265:49:11 PMbuy$11.65$1.010.0049750.00043511.43
0x966...C9bf
0x49...adfa
08/20/20265:48:23 PMsell$2,177.9$1.030.92970.00044262,100.48
0x1F2...014F
0x12...e650
08/20/20265:47:59 PMbuy$0.05666$1.060.0828430.00045580.056237
0x48f...3596
0x24...ab87
08/20/20265:27:23 PMbuy$2,265.9$1.040.96690.00044482,173.48
0x1F2...014F
0x25...1a82
08/20/20265:24:35 PMsell$2,385.2$1.031.010.00044282,300.57
0x9d2...A3C2
0xb4...7f18
08/20/20265:22:11 PMbuy$2,217.67$1.040.94870.00044632,125.68
0x9d2...A3C2
0xe2...a796
08/20/20265:21:11 PMbuy$239.53$1.010.10250.0004346235.89
0x9d2...A3C2
0x06...2ed3
08/20/20265:16:11 PMbuy$0.007006$1.010.0529980.00043350.006916
0xBe3...2455
0x62...798a