WhatToFarm
/
12 Swap

Info about XRP -WETH pair

Price USD
$1.05
Price
0.0004686 WETH
TVL
$181,358.69
MKT CAP
$1.06B
5m
0%
1h
-0.12%
4h
6.43%
24h
8.65%
Share
TXNS
8
Buys
6
Sells
2
Volume
8K
Telegram price alerts
Pair:
0x50ccfFdC0b70573ad91Ce6A96a1fae5e86b164E5
XRP :
0x7e7891E463e2b2036a9c94390bdE9CBB07e6970d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
85,931.09
Pooled WETH:
$40.15

XRP /WETH price stats on Ethereum

As of August 19, 2026, the current price of XRP token on DEX Uniswap V2 is $1.05. XRP price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7,685.52. XRP token contract is 0x7e7891E463e2b2036a9c94390bdE9CBB07e6970d with a market cap $1,058,394,191.83. The liquidity pool contract is 0x50ccfFdC0b70573ad91Ce6A96a1fae5e86b164E5 with total value locked (TVL) of $181,358.70. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x50ccfFdC0b70573ad91Ce6A96a1fae5e86b164E5 is $181,358.70.

The total transactions of XRP /WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

XRP /WETH pool has a trading volume of $7,685.52 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004686, captured at 11:06 PM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202610:44:47 PMbuy$3.22$1.050.0014290.00046863.050xe7...ba78
08/19/202610:40:59 PMbuy$105.48$1.050.046590.00046899.540x55...5fa2
08/19/20267:15:11 PMsell$1,583.75$0.98960.75770.00047351,600.230xfb...b88e
08/19/20266:55:59 PMbuy$1,642.09$0.99440.7860.0004761,651.230x46...daaf
08/19/20266:42:59 PMsell$2,168.31$0.99451.030.00047612,180.170x90...91a3
08/19/20266:39:59 PMbuy$1,631.49$10.7820.00048211,622.230x5e...a747
08/19/20266:38:47 PMbuy$551.09$0.98060.2640.0004698561.940x0c...ac37
08/19/20266:36:35 PMbuy$0.05386$0.97410.000025810.00046680.055290x2a...67f7