WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$0.9077
Price
0.0004756 WETH
TVL
$153,696.33
MKT CAP
$907.7M
5m
0%
1h
0%
4h
2.62%
24h
2.62%
Share
TXNS
13
Buys
8
Sells
5
Volume
16K
Telegram price alerts
Pair:
0x95Ab9bBC557763a0C8B4E709130a9Da7eFf3942c
XRP :
0x3a8D5921a28253a0d134EA9a005FF21d143F81b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
86,105.89
Pooled WETH:
$40.26

XRP /WETH price stats on Ethereum

As of August 17, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9077. XRP price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16,405.66. XRP token contract is 0x3a8D5921a28253a0d134EA9a005FF21d143F81b8 with a market cap $907,732,746.45. The liquidity pool contract is 0x95Ab9bBC557763a0C8B4E709130a9Da7eFf3942c with total value locked (TVL) of $153,696.34. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x95Ab9bBC557763a0C8B4E709130a9Da7eFf3942c is $153,696.34.

The total transactions of XRP /WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

XRP /WETH pool has a trading volume of $16,405.66 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004756, captured at 7:27 PM UTC.

The price of converting 1 XRP to USD is $0.9077 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20266:06:23 PMsell$1,543.51$0.90770.80870.00047561,700.4
0x1F2...014F
0xc5...8664
08/17/20265:19:35 PMbuy$305.1$0.92830.15970.0004862328.65
0x93F...5eB6
0x11...7a23
08/17/20265:16:11 PMbuy$1,615.55$0.90280.84860.00047421,789.36
0x1F2...014F
0xb7...b603
08/17/20265:02:47 PMsell$1,616.73$0.89810.84860.00047141,800
0x1F2...014F
0x91...4707
08/17/20264:42:35 PMbuy$1,619.89$0.90490.8490.00047431,790.04
0x1F2...014F
0x76...e9d4
08/17/20264:40:59 PMsell$1,619.88$0.89950.84910.00047151,800.68
0x1F2...014F
0x06...7f0b
08/17/20264:31:35 PMbuy$1,637.97$0.90460.85870.00047421,810.68
0x1F2...014F
0x75...4d0a
08/17/20264:26:59 PMsell$1,619.13$0.89920.84870.00047131,800.61
0x9d2...A3C2
0x14...6f58
08/17/20264:18:23 PMbuy$1,666.63$0.9040.87370.00047391,843.61
0x9d2...A3C2
0xce...251a
08/17/20264:12:23 PMsell$1,571.75$0.89780.82370.00047051,750.58
0x9d2...A3C2
0x88...39f5
08/17/20264:04:35 PMbuy$1,155.77$0.90850.60550.00047591,272.12
0x9d2...A3C2
0xf1...d65e
08/17/20263:59:59 PMbuy$433.61$0.89130.22680.0004663486.46
0x9d2...A3C2
0x1e...2917
08/17/20263:38:35 PMbuy$0.05704$0.88450.00002990.00046360.06448
0xBe3...2455
0x63...ce3d