WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$0.896
Price
0.000472 WETH
TVL
$152,212.88
MKT CAP
$896.1M
5m
0%
1h
0%
4h
-1.14%
24h
-1.14%
Share
TXNS
17
Buys
11
Sells
6
Volume
13K
Telegram price alerts
Pair:
0xaBEEa7Bbe837Fa2ccEbF2df093385987478D59EC
XRP :
0x1e66148f30e6FeB9b5c73D5Fb6Eb5E103B3Ba099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
85,187.8
Pooled WETH:
$40.09

XRP /WETH price stats on Ethereum

As of August 10, 2026, the current price of XRP token on DEX Uniswap V2 is $0.896. XRP price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12,649.63. XRP token contract is 0x1e66148f30e6FeB9b5c73D5Fb6Eb5E103B3Ba099 with a market cap $896,062,117.07. The liquidity pool contract is 0xaBEEa7Bbe837Fa2ccEbF2df093385987478D59EC with total value locked (TVL) of $152,212.88. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xaBEEa7Bbe837Fa2ccEbF2df093385987478D59EC is $152,212.88.

The total transactions of XRP /WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

XRP /WETH pool has a trading volume of $12,649.63 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000472, captured at 3:03 PM UTC.

The price of converting 1 XRP to USD is $0.896 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:49:35 PMbuy$1.87$0.8960.000990.0004722.09
0x307...7431
0x7e...05f2
08/10/202611:47:11 AMsell$1,374.27$0.91610.71640.00047761,500.1
0x993...9F9C
0xc8...7da6
08/10/202611:44:23 AMbuy$1,401.87$0.9210.73110.00048031,522.1
0x993...9F9C
0x34...1e2a
08/10/202611:43:47 AMsell$671.24$0.90690.35010.000473740.14
0x993...9F9C
0x8b...d58b
08/10/202611:25:23 AMsell$2,103.05$0.93951.090.00049012,238.43
0x993...9F9C
0x4a...705e
08/10/202611:21:23 AMbuy$236.14$0.96830.12310.0005049243.85
0x993...9F9C
0x05...87f7
08/10/202611:15:47 AMbuy$793.99$0.95490.41440.0004984831.46
0x993...9F9C
0x35...dfb0
08/10/202611:10:35 AMbuy$1,058.62$0.93260.55260.00048681,135.12
0x993...9F9C
0x5d...6751
08/10/202611:09:47 AMbuy$705.59$0.91140.36840.0004759774.13
0x993...9F9C
0x59...e9e5
08/10/202611:05:23 AMsell$697.53$0.90580.36420.000473770
0x1F2...014F
0x8b...57fa
08/10/202611:01:35 AMbuy$697.61$0.91150.36420.0004758765.31
0x1F2...014F
0x7a...eae5
08/10/202610:59:23 AMsell$717.28$0.90680.37420.0004731790.95
0x1F2...014F
0xb6...5a5e
08/10/202610:55:35 AMbuy$726.07$0.91210.37880.0004759795.95
0x1F2...014F
0xfe...6b2f
08/10/202610:38:47 AMsell$726.25$0.90680.37890.0004731800.88
0x9d2...A3C2
0x56...0f4f
08/10/202610:36:35 AMbuy$445.06$0.91590.23210.0004777485.88
0x9d2...A3C2
0xcb...0023
08/10/202610:32:47 AMbuy$95.88$0.90970.050.0004744105.39
0x9d2...A3C2
0x24...eff3
08/10/202610:30:47 AMbuy$197.24$0.90640.10280.0004726217.61
0x9d2...A3C2
0x22...cddb