WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$0.913
Price
0.0004751 WETH
TVL
$154,099.99
MKT CAP
$913M
5m
0%
1h
0%
4h
0.19%
24h
0.19%
Share
TXNS
19
Buys
9
Sells
10
Volume
23K
Telegram price alerts
Pair:
0x11e50DF8622233ea3Bf325e4151F70dC1Bf9B4D3
XRP :
0xD4f45DD47DD476378EE1B06F6A57be4ebc0F7199
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
84,794.92
Pooled WETH:
$40.09

XRP /WETH price stats on Ethereum

As of August 8, 2026, the current price of XRP token on DEX Uniswap V2 is $0.913. XRP price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22,816.19. XRP token contract is 0xD4f45DD47DD476378EE1B06F6A57be4ebc0F7199 with a market cap $913,048,800.08. The liquidity pool contract is 0x11e50DF8622233ea3Bf325e4151F70dC1Bf9B4D3 with total value locked (TVL) of $154,100.00. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x11e50DF8622233ea3Bf325e4151F70dC1Bf9B4D3 is $154,100.00.

The total transactions of XRP /WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

XRP /WETH pool has a trading volume of $22,816.19 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004751, captured at 6:29 PM UTC.

The price of converting 1 XRP to USD is $0.913 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:20:59 PMsell$603.05$0.9130.31380.0004751660.47
0x1F2...014F
0x80...ca23
08/08/20264:19:59 PMsell$1,890.41$0.94260.98380.00049052,005.43
0x1F2...014F
0xb4...2d6e
08/08/20264:17:47 PMbuy$1,873.95$0.95070.9730.00049361,971.05
0x1F2...014F
0x6b...0a50
08/08/20264:16:35 PMbuy$639.43$0.91890.33270.0004781695.86
0x1F2...014F
0x96...ab7c
08/08/20261:08:47 PMsell$501.3$0.91060.26110.0004744550.5
0x1F2...014F
0x26...af69
08/08/20261:08:11 PMsell$1,563.68$0.93490.81480.00048721,672.51
0x1F2...014F
0xe4...a8d7
08/08/20261:07:23 PMbuy$1,467.3$0.94190.76450.00049071,557.75
0x1F2...014F
0xe2...6e65
08/08/20261:06:11 PMsell$1,898.85$0.94150.98930.00049052,016.77
0x1F2...014F
0xd6...0a9d
08/08/20261:05:23 PMbuy$585.55$0.96330.3050.0005018607.81
0x1F2...014F
0x56...b6b7
08/08/20261:04:47 PMbuy$1,928.49$0.932410.0004862,068.22
0x1F2...014F
0x2b...ec94
08/08/202612:59:23 PMsell$2,042.41$0.92831.060.00048382,200
0x1F2...014F
0x8e...b2ef
08/08/202612:58:23 PMbuy$1,586.96$0.93940.82710.00048961,689.28
0x1F2...014F
0x31...1823
08/08/202612:54:23 PMsell$1,465.8$0.93290.76360.0004861,571.15
0x1F2...014F
0xba...f854
08/08/202612:51:47 PMbuy$1,953.63$0.93251.010.00048582,094.87
0x1F2...014F
0x41...69fb
08/08/202612:49:11 PMsell$693.61$0.91220.36130.0004752760.33
0x9d2...A3C2
0xd1...aff0
08/08/202612:46:59 PMbuy$705.59$0.91710.36780.000478769.33
0x9d2...A3C2
0xda...cbf4
08/08/202612:44:59 PMsell$705.78$0.91190.36780.0004752773.95
0x9d2...A3C2
0x5a...5507
08/08/202612:42:11 PMbuy$527.97$0.920.2750.0004792573.87
0x9d2...A3C2
0x65...91f3
08/08/202612:33:35 PMbuy$182.33$0.91120.0950.0004748200.08
0x9d2...A3C2
0x02...ed77