- WhatToFarm
- Ethereum
- Uniswap V2
- XRP -WETH LPs
Info about XRP -WETH pair
- Pooled XRP :
- 85,184.48
- Pooled WETH:
- $40.06
XRP /WETH price stats on Ethereum
As of August 6, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9026. XRP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13,240.92. XRP token contract is 0x00C383Df96272224777d0810FD89a526b8185D53 with a market cap $902,600,220.99. The liquidity pool contract is 0xFaF0D580173E80bc13D308544faa7710024EC5c8 with total value locked (TVL) of $153,204.63. The XRP /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP /WETH now?
The current liquidity of XRP /WETH with the contract address 0xFaF0D580173E80bc13D308544faa7710024EC5c8 is $153,204.63.
How many transactions are there in the XRP /WETH pool in the last 24 hours?
The total transactions of XRP /WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP /WETH pool in the last 24 hours?
XRP /WETH pool has a trading volume of $13,240.92 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.000472, captured at 6:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.9026 today.
XRP -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:00:35 PM | sell | $515.03 | $0.9026 | 0.2693 | 0.000472 | 570.61 | 0xf0...a93f | |
| 08/06/2026 | 5:56:47 PM | sell | $1,608.06 | $0.928 | 0.8407 | 0.0004851 | 1,732.83 | 0x75...35b2 | |
| 08/06/2026 | 5:56:11 PM | buy | $513.97 | $0.9468 | 0.2687 | 0.000495 | 542.8 | 0xa1...33c7 | |
| 08/06/2026 | 5:51:47 PM | buy | $1,597.55 | $0.9204 | 0.8361 | 0.0004817 | 1,735.63 | 0x7d...f621 | |
| 08/06/2026 | 5:32:59 PM | sell | $2,124.27 | $0.9233 | 1.1 | 0.0004821 | 2,300.63 | 0x67...d854 | |
| 08/06/2026 | 5:32:11 PM | buy | $533.06 | $0.9479 | 0.2784 | 0.000495 | 562.34 | 0xe6...3c46 | |
| 08/06/2026 | 5:27:59 PM | buy | $1,630.66 | $0.9211 | 0.8524 | 0.0004815 | 1,770.29 | 0x32...11b9 | |
| 08/06/2026 | 5:12:11 PM | sell | $1,628.65 | $0.9158 | 0.8511 | 0.0004786 | 1,778.25 | 0x9d...cfbf | |
| 08/06/2026 | 5:10:59 PM | buy | $1,638.84 | $0.9216 | 0.8562 | 0.0004814 | 1,778.25 | 0x9e...bf08 | |
| 08/06/2026 | 5:09:23 PM | sell | $723.03 | $0.9054 | 0.3777 | 0.000473 | 798.52 | 0x68...eebe | |
| 08/06/2026 | 3:52:47 PM | buy | $541.02 | $0.9136 | 0.2824 | 0.000477 | 592.18 | 0xac...8dae | |
| 08/06/2026 | 3:48:35 PM | buy | $186.72 | $0.9049 | 0.0975 | 0.0004725 | 206.33 | 0x9d...8d4f |