WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$0.9092
Price
0.0004879 WETH
TVL
$150,065.28
MKT CAP
$909.3M
5m
0%
1h
0.88%
4h
-0.06%
24h
3.61%
Share
TXNS
35
Buys
19
Sells
16
Volume
44K
Telegram price alerts
Pair:
0xE55E5Fe4Ea01C6CebbB401101ac9F69Db3623317
XRP :
0xE08a455dD250e2CC50A2283dEb2b9fb118A2b5A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
83,539.95
Pooled WETH:
$40.26

XRP /WETH price stats on Ethereum

As of August 4, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9092. XRP price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $43,987.13. XRP token contract is 0xE08a455dD250e2CC50A2283dEb2b9fb118A2b5A0 with a market cap $909,288,741.06. The liquidity pool contract is 0xE55E5Fe4Ea01C6CebbB401101ac9F69Db3623317 with total value locked (TVL) of $150,065.29. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xE55E5Fe4Ea01C6CebbB401101ac9F69Db3623317 is $150,065.29.

The total transactions of XRP /WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

XRP /WETH pool has a trading volume of $43,987.13 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004879, captured at 5:53 AM UTC.

The price of converting 1 XRP to USD is $0.9092 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20265:46:35 AMsell$1,154.39$0.90920.61940.00048791,269.55
0xC79...9FD4
0x26...1827
08/04/20265:45:35 AMbuy$268.9$0.92550.14430.0004966290.53
0xC79...9FD4
0xbb...5f44
08/04/20265:29:59 AMbuy$890.7$0.91150.47790.0004891977.11
0xC79...9FD4
0x0e...bd38
08/04/20265:20:47 AMsell$1,160.27$0.90980.62220.00048791,275.25
0xC79...9FD4
0x3b...cc98
08/04/20265:16:23 AMbuy$750.97$0.91990.40290.0004935816.3
0xC79...9FD4
0xee...afae
08/04/20265:14:23 AMbuy$778.82$0.90130.41790.0004836864.03
0xC79...9FD4
0x4d...2910
08/04/20264:43:23 AMsell$364.26$0.89360.19490.0004781407.61
0xC79...9FD4
0x17...80d2
08/04/20264:35:47 AMsell$1,168.16$0.91050.6260.00048791,282.85
0xC79...9FD4
0x3a...429f
08/04/20264:23:23 AMbuy$1,558.57$0.91110.83530.00048831,710.46
0xC79...9FD4
0x3f...14c7
08/04/20264:03:11 AMsell$1,537.79$0.90410.82550.00048531,700.77
0x993...9F9C
0x1a...2bf5
08/04/20263:59:47 AMbuy$1,590.01$0.90920.85330.00048791,748.77
0x993...9F9C
0x97...d83e
08/04/20263:56:35 AMsell$1,590.57$0.90410.85330.00048511,759.16
0x993...9F9C
0xf8...c0fb
08/04/20263:55:35 AMbuy$1,599.7$0.90930.85840.00048791,759.16
0x993...9F9C
0x5a...7625
08/04/20263:44:23 AMsell$1,599.81$0.9040.85840.00048511,769.6
0x993...9F9C
0x9f...5601
08/04/20263:36:35 AMbuy$1,546.6$0.90990.830.00048831,699.6
0x993...9F9C
0x9d...395e
08/04/20261:46:47 AMsell$1,547.49$0.90510.830.00048551,709.67
0x993...9F9C
0x35...9d2e
08/04/20261:45:35 AMbuy$1,619.18$0.90980.86840.00048791,779.67
0x993...9F9C
0x21...b16e
08/04/20261:44:35 AMsell$1,618.76$0.90420.86840.00048511,790.22
0x993...9F9C
0xd1...8210
08/04/20261:42:23 AMbuy$1,628.69$0.90970.87350.00048791,790.22
0x993...9F9C
0x8a...2cc9
08/04/20261:37:35 AMsell$1,625.8$0.90270.87360.00048511,800.91
0x1F2...014F
0x59...d5ba