WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.9044
Price
0.0004719 WETH
TVL
$153,653.91
MKT CAP
$9.04B
5m
0%
1h
0%
4h
0.37%
24h
0.37%
Share
TXNS
20
Buys
12
Sells
8
Volume
27K
Telegram price alerts
Pair:
0xb6CDb5676D47812aE52669793c6E1FeBDa5E847f
XRP:
0x81D773883e2345538F525E3B71776413542c8b65
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
85,047.6
Pooled WETH:
$40.08

XRP/WETH price stats on Ethereum

As of July 28, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9044. XRP price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26,569.56. XRP token contract is 0x81D773883e2345538F525E3B71776413542c8b65 with a market cap $9,044,600,405.04. The liquidity pool contract is 0xb6CDb5676D47812aE52669793c6E1FeBDa5E847f with total value locked (TVL) of $153,653.91. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xb6CDb5676D47812aE52669793c6E1FeBDa5E847f is $153,653.91.

The total transactions of XRP/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

XRP/WETH pool has a trading volume of $26,569.56 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004719, captured at 9:56 PM UTC.

The price of converting 1 XRP to USD is $0.9044 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20268:48:47 PMsell$325.68$0.90440.16990.0004719360.08
0x993...9F9C
0x7b...6b9b
07/28/20268:46:47 PMsell$1,010.68$0.92020.52730.00048011,098.25
0x993...9F9C
0xd3...536b
07/28/20268:42:59 PMsell$1,389.78$0.9490.7250.00049511,464.33
0x993...9F9C
0x8a...56f1
07/28/20268:38:23 PMbuy$1,017.64$0.95850.53130.00050041,061.61
0x993...9F9C
0xb7...0a19
07/28/20268:35:59 PMbuy$1,037.98$0.93490.54130.00048751,110.25
0x993...9F9C
0x64...df34
07/28/20268:33:23 PMbuy$691.87$0.91410.36080.0004768756.81
0x993...9F9C
0x50...7114
07/28/20268:30:59 PMsell$2,703.42$0.9321.410.00048632,900.53
0x1F2...014F
0x08...e42f
07/28/20268:27:23 PMbuy$1,348.42$0.95410.70360.00049791,413.15
0x1F2...014F
0xb0...0e7b
07/28/20268:26:23 PMbuy$1,412.18$0.92150.73650.00048061,532.37
0x1F2...014F
0x02...e0e0
07/28/20268:21:47 PMsell$2,692.07$0.93181.40.00048562,889.09
0x1F2...014F
0x41...5d0a
07/28/20268:21:11 PMbuy$2,688.76$0.93781.40.00048862,867.09
0x1F2...014F
0xd5...4fb7
07/28/20268:19:47 PMsell$544.7$0.90780.28360.0004726600.01
0x1F2...014F
0xb6...3d97
07/28/20268:08:11 PMsell$1,743.75$0.93440.90830.00048671,866.03
0x1F2...014F
0x09...51d1
07/28/20268:06:59 PMbuy$1,605.74$0.94080.83720.00049051,706.65
0x1F2...014F
0x02...7384
07/28/20268:02:47 PMbuy$713.91$0.91360.37210.0004762781.39
0x1F2...014F
0x48...a18c
07/28/20268:00:35 PMsell$2,802.41$0.93391.450.00048613,000.63
0x9d2...A3C2
0x0b...1c3f
07/28/20268:00:11 PMbuy$1,348.51$0.95690.70220.00049831,409.13
0x9d2...A3C2
0x1b...eb6e
07/28/20267:43:35 PMbuy$1,383.25$0.92180.7220.00048121,500.45
0x9d2...A3C2
0x63...420a
07/28/20267:38:23 PMbuy$108.65$0.90510.056670.000472120.04
0x9d2...A3C2
0xd0...6bbc
07/28/20267:09:23 PMbuy$0.05294$0.9010.00002770.00047140.05875
0xBe3...2455
0x3c...1636