WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.9795
Price
0.0005261 WETH
TVL
$154,033.56
MKT CAP
$9.8B
5m
0%
1h
1.40%
4h
4.26%
24h
6.01%
Share
TXNS
25
Buys
14
Sells
11
Volume
26K
Telegram price alerts
Pair:
0x0da5b3221CF15089896A162e705aFe7D7dF5968f
XRP:
0x8Dd1D97891d2D146E56A906fA27536D3261e220c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
77,741.91
Pooled WETH:
$41.36

XRP/WETH price stats on Ethereum

As of July 19, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9795. XRP price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $25,946.89. XRP token contract is 0x8Dd1D97891d2D146E56A906fA27536D3261e220c with a market cap $9,795,458,053.32. The liquidity pool contract is 0x0da5b3221CF15089896A162e705aFe7D7dF5968f with total value locked (TVL) of $154,033.56. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x0da5b3221CF15089896A162e705aFe7D7dF5968f is $154,033.56.

The total transactions of XRP/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

XRP/WETH pool has a trading volume of $25,946.89 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005261, captured at 12:30 AM UTC.

The price of converting 1 XRP to USD is $0.9795 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:39:35 PMbuy$1,093.46$0.97950.58730.00052611,116.3
0x993...9F9C
0x8b...7194
07/18/202611:37:35 PMbuy$1,112.09$0.95150.59730.00051111,168.73
0x993...9F9C
0xcf...bdc1
07/18/202611:16:11 PMsell$1,812.61$0.95360.97470.00051281,900.73
0x993...9F9C
0x02...97bf
07/18/202611:15:35 PMbuy$1,877.55$0.958510.00051541,958.73
0x993...9F9C
0x1f...54eb
07/18/202611:11:35 PMsell$1,712.74$0.9510.92080.00051131,800.93
0x993...9F9C
0xc6...3714
07/18/202611:10:35 PMbuy$1,723.5$0.9570.92630.00051431,800.93
0x993...9F9C
0x94...fbb9
07/18/202611:06:23 PMsell$553.47$0.9380.2970.0005034590.04
0x993...9F9C
0x98...09b9
07/18/202610:50:59 PMsell$1,727.37$0.9660.92780.00051881,788.14
0x993...9F9C
0x68...b601
07/18/202610:34:11 PMbuy$560.05$0.98580.30110.00053568.07
0x993...9F9C
0x27...7a21
07/18/202610:29:59 PMbuy$1,737.56$0.95670.93390.00051421,816.11
0x993...9F9C
0xf5...0ffd
07/18/20269:48:47 PMsell$939.58$0.93940.5060.00050591,000.17
0x1F2...014F
0x30...ed53
07/18/20269:44:59 PMbuy$934.03$0.94520.50290.000509988.17
0x1F2...014F
0x69...437a
07/18/20269:41:11 PMsell$997.17$0.94050.53690.00050641,060.24
0x1F2...014F
0xb9...afb5
07/18/20269:21:23 PMbuy$1,024.36$0.94730.55060.00050921,081.24
0x1F2...014F
0x4e...7634
07/18/20269:02:47 PMsell$1,014.75$0.93950.54670.00050621,080.08
0x1F2...014F
0x5c...9938
07/18/20265:01:47 PMbuy$934.46$0.940.50670.0005097994.08
0x1F2...014F
0xf5...d8d6
07/18/20265:00:47 PMsell$934.82$0.93470.50680.00050671,000.1
0x1F2...014F
0x00...dd09
07/18/20264:46:47 PMbuy$1,026.83$0.93850.55710.00050911,094.1
0x1F2...014F
0x11...d9bb
07/18/20264:43:47 PMsell$1,026.45$0.93250.55710.00050611,100.72
0x9d2...A3C2
0xf7...ac25
07/18/20263:52:11 PMbuy$1,077.23$0.93850.5840.00050881,147.72
0x9d2...A3C2
0xcd...0420