WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.9766
Price
0.0005159 WETH
TVL
$154,376.28
MKT CAP
$9.77B
5m
0%
1h
0%
4h
1.26%
24h
1.26%
Share
TXNS
25
Buys
15
Sells
10
Volume
23K
Telegram price alerts
Pair:
0x9197FEE3c2BAf3949ca4670c839718919c9722cE
XRP:
0x011F07122d90712B07D843D3624314Ba8bc0Ab6A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
78,886.36
Pooled WETH:
$40.78

XRP/WETH price stats on Ethereum

As of July 16, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9766. XRP price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $23,368.58. XRP token contract is 0x011F07122d90712B07D843D3624314Ba8bc0Ab6A with a market cap $9,766,037,748.55. The liquidity pool contract is 0x9197FEE3c2BAf3949ca4670c839718919c9722cE with total value locked (TVL) of $154,376.29. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x9197FEE3c2BAf3949ca4670c839718919c9722cE is $154,376.29.

The total transactions of XRP/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

XRP/WETH pool has a trading volume of $23,368.58 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005159, captured at 10:49 AM UTC.

The price of converting 1 XRP to USD is $0.9766 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:35:59 AMbuy$378.54$0.97660.20.0005159387.6
0x873...52bE
0x12...31ce
07/16/20268:34:47 AMbuy$472.9$0.96520.250.0005102489.91
0x873...52bE
0x53...7c7e
07/16/20268:26:47 AMsell$575.03$0.95690.30520.0005079600.88
0x873...52bE
0xac...9690
07/16/20268:23:35 AMsell$1,815.42$0.98570.9650.00052391,841.66
0x873...52bE
0x8d...94a9
07/16/20267:24:11 AMbuy$1,212.68$1.010.63210.00053141,189.43
0x873...52bE
0x4f...9176
07/16/20267:18:35 AMbuy$1,251.01$0.9880.65210.0005151,266.11
0x873...52bE
0x15...e27f
07/16/20267:16:59 AMsell$979.24$0.97850.51060.00051021,000.71
0x93F...5eB6
0x57...b13f
07/16/20267:15:35 AMbuy$1,035.86$0.98390.540.00051291,052.71
0x93F...5eB6
0x53...dafa
07/16/20267:13:47 AMsell$979.46$0.97850.510.00050951,000.92
0xC79...9FD4
0xc0...3cd9
07/16/20267:12:59 AMbuy$1,068.03$0.98350.5560.0005121,085.92
0xC79...9FD4
0xe9...08c9
07/16/20267:06:11 AMsell$1,124.84$0.97770.5860.00050931,150.5
0xC79...9FD4
0xae...8cf6
07/16/20267:03:35 AMbuy$1,137.15$0.98410.5920.00051231,155.5
0xC79...9FD4
0x1e...922c
07/16/20266:58:11 AMsell$1,146.93$0.97850.5970.00050941,172.07
0xC79...9FD4
0x22...288d
07/16/20266:47:59 AMbuy$1,152.69$0.98340.60060.00051241,172.07
0xC79...9FD4
0x86...56ac
07/16/20266:39:23 AMsell$777.29$0.97140.40560.0005069800.11
0x993...9F9C
0x5d...b38c
07/16/20266:37:47 AMbuy$866.99$0.97620.45240.0005094888.11
0x993...9F9C
0x75...7472
07/16/20266:35:35 AMsell$1,233.2$0.97660.64240.00050881,262.7
0x993...9F9C
0x38...4e93
07/16/20266:34:35 AMbuy$1,241.44$0.98310.64620.00051181,262.7
0x993...9F9C
0x59...7a48
07/16/20266:15:35 AMsell$1,571.84$0.98220.81760.00051091,600.22
0x1F2...014F
0x82...b96b
07/16/20266:14:59 AMbuy$1,615.02$0.98880.8390.00051371,633.22
0x1F2...014F
0xc5...2340