WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.9602
Price
0.0005364 WETH
TVL
$144,223.68
MKT CAP
$9.6B
5m
0%
1h
0%
4h
2.56%
24h
2.56%
Share
TXNS
15
Buys
9
Sells
6
Volume
15K
Telegram price alerts
Pair:
0x2249C66030E8a4Fc558c8B75D95683D0C959E491
XRP:
0x60d48c1A161559255aaf572F3c1cE4185578dCfE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
76,508.93
Pooled WETH:
$40.28

XRP/WETH price stats on Ethereum

As of July 11, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9602. XRP price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14,572.38. XRP token contract is 0x60d48c1A161559255aaf572F3c1cE4185578dCfE with a market cap $9,602,123,902.89. The liquidity pool contract is 0x2249C66030E8a4Fc558c8B75D95683D0C959E491 with total value locked (TVL) of $144,223.68. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x2249C66030E8a4Fc558c8B75D95683D0C959E491 is $144,223.68.

The total transactions of XRP/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

XRP/WETH pool has a trading volume of $14,572.38 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005364, captured at 5:44 AM UTC.

The price of converting 1 XRP to USD is $0.9602 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20262:08:23 AMsell$1,569.32$0.96020.87670.00053641,634.34
0xC79...9FD4
0xe9...c4ed
07/11/20262:07:23 AMbuy$448.96$0.98130.25070.000548457.49
0xC79...9FD4
0xba...b653
07/11/20262:05:47 AMbuy$1,382.13$0.95640.77220.00053441,445
0xC79...9FD4
0x0a...4bb1
07/11/20262:03:47 AMsell$431.64$0.9380.24130.0005244460.14
0x993...9F9C
0xfd...51d6
07/11/20262:02:11 AMsell$1,354.13$0.96620.75310.00053741,401.42
0x993...9F9C
0xdc...5029
07/11/20261:59:59 AMbuy$1,795.44$0.960810.00053731,868.56
0x993...9F9C
0xc6...77a0
07/11/20261:58:23 AMsell$1,823.97$0.95621.010.00053431,907.5
0x993...9F9C
0x06...212c
07/11/20261:56:47 AMbuy$899.56$0.97510.50220.0005445922.47
0x993...9F9C
0x86...6786
07/11/20261:55:35 AMbuy$936.7$0.95090.5230.0005309985.03
0x993...9F9C
0x77...2aee
07/11/20261:47:11 AMsell$1,865.75$0.95651.040.00053451,950.44
0x1F2...014F
0xa1...02aa
07/11/20261:46:23 AMsell$6.19$0.98130.0034620.00054856.31
0x115...7b05
0x3d...155f
07/11/202612:35:11 AMbuy$6.24$0.98910.0034830.00055186.31
0x115...7b05
0x5b...5d04
07/11/202612:26:23 AMbuy$1,912.58$0.96331.060.00053741,985.44
0x1F2...014F
0x23...006a
07/11/202612:14:35 AMbuy$97.65$0.93750.054460.0005228104.15
0x9d2...A3C2
0xbf...a0b3
07/11/202612:11:35 AMbuy$42.06$0.93620.023450.000521844.93
0x9d2...A3C2
0x76...5ee0