WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.9181
Price
0.0005333 WETH
TVL
$139,060.03
MKT CAP
$9.18B
5m
0%
1h
0%
4h
1.43%
24h
1.43%
Share
TXNS
11
Buys
8
Sells
3
Volume
7K
Telegram price alerts
Pair:
0x75fF6A957715fc377F13a4f72085D1574b7aD348
XRP:
0x3C7b54A65A8590b3632cC94BBD53e4e3E17A287E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
74,683.23
Pooled WETH:
$40.38

XRP/WETH price stats on Ethereum

As of July 8, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9181. XRP price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7,459.12. XRP token contract is 0x3C7b54A65A8590b3632cC94BBD53e4e3E17A287E with a market cap $9,181,649,128.62. The liquidity pool contract is 0x75fF6A957715fc377F13a4f72085D1574b7aD348 with total value locked (TVL) of $139,060.04. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x75fF6A957715fc377F13a4f72085D1574b7aD348 is $139,060.04.

The total transactions of XRP/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

XRP/WETH pool has a trading volume of $7,459.12 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005333, captured at 5:31 PM UTC.

The price of converting 1 XRP to USD is $0.9181 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:10:23 PMbuy$1,164.2$0.91810.67620.00053331,267.97
0x993...9F9C
0xab...342b
07/08/20261:00:11 PMsell$548.05$0.91280.31540.0005254600.36
0x1F2...014F
0x11...d1a0
07/08/202612:53:11 PMsell$1,709.14$0.94580.98060.00054261,807.08
0x1F2...014F
0x02...57b4
07/08/202612:36:47 PMsell$787.57$0.98060.45140.000562803.14
0x1F2...014F
0xc8...af21
07/08/202612:30:59 PMbuy$1,239.58$0.98010.71060.00056181,264.72
0x1F2...014F
0x51...dbe7
07/08/202612:30:11 PMbuy$1,616.3$0.94250.92560.00053971,714.87
0x1F2...014F
0x7c...8657
07/08/202612:25:47 PMbuy$213.86$0.91780.12250.0005259233
0x1F2...014F
0x03...f923
07/08/202612:21:47 PMbuy$48.52$0.91490.027780.000523953.03
0x9d2...A3C2
0xd5...97b5
07/08/202612:16:47 PMbuy$91.04$0.91370.05210.000522899.64
0x9d2...A3C2
0xdb...d949
07/08/202611:41:47 AMbuy$40.77$0.90550.02350.000521845.03
0x93F...5eB6
0x63...6311
07/08/202611:40:11 AMbuy$0.03962$0.90520.000022830.00052150.04377
0xBe3...2455
0x44...c528