WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.9951
Price
0.0005677 WETH
TVL
$140,355.7
MKT CAP
$9.95B
5m
0%
1h
2.61%
4h
2.61%
24h
5.33%
Share
TXNS
6
Buys
5
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x22ffeA8e9552AAC1650F58048f6b83f6Cd6A4936
XRP:
0x6c43631C83836C6DF2868f92A450A3d239228E2e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
72,508.71
Pooled WETH:
$40.03

XRP/WETH price stats on Ethereum

As of July 5, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9951. XRP price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,699.51. XRP token contract is 0x6c43631C83836C6DF2868f92A450A3d239228E2e with a market cap $9,951,665,984.64. The liquidity pool contract is 0x22ffeA8e9552AAC1650F58048f6b83f6Cd6A4936 with total value locked (TVL) of $140,355.70. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x22ffeA8e9552AAC1650F58048f6b83f6Cd6A4936 is $140,355.70.

The total transactions of XRP/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

XRP/WETH pool has a trading volume of $5,699.51 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005677, captured at 10:35 AM UTC.

The price of converting 1 XRP to USD is $0.9951 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20269:46:59 AMsell$2,190.93$0.99511.250.00056772,201.57
0x1F2...014F
0x2b...0e4b
07/05/20269:42:35 AMbuy$1,649.46$10.94070.00057561,634.3
0x1F2...014F
0xb7...f49f
07/05/20269:10:59 AMbuy$1,669.68$0.96980.94570.00054931,721.55
0x1F2...014F
0x0f...9f2a
07/05/20264:50:59 AMbuy$90.89$0.94710.051420.000535895.96
0x1F2...014F
0xf4...6d0a
07/05/20264:46:11 AMbuy$60.61$0.94610.034250.000534664.06
0x9d2...A3C2
0xaa...3728
07/05/20264:44:11 AMbuy$37.91$0.94470.021420.000533840.12
0x9d2...A3C2
0xe4...592c