WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.8812
Price
0.0005558 WETH
TVL
$130,325.48
MKT CAP
$8.81B
5m
0%
1h
-2.31%
4h
3.40%
24h
3.62%
Share
TXNS
14
Buys
9
Sells
5
Volume
15K
Telegram price alerts
Pair:
0x6b0C319B76C9018bBB6c91280BCA2eED9a66cF22
XRP:
0x00c9Cd7Adb25BC8B95F687A839584C14BCc27D4f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
74,331.15
Pooled WETH:
$41.1

XRP/WETH price stats on Ethereum

As of June 30, 2026, the current price of XRP token on DEX Uniswap V2 is $0.8812. XRP price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15,412.57. XRP token contract is 0x00c9Cd7Adb25BC8B95F687A839584C14BCc27D4f with a market cap $8,812,185,140.03. The liquidity pool contract is 0x6b0C319B76C9018bBB6c91280BCA2eED9a66cF22 with total value locked (TVL) of $130,325.48. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x6b0C319B76C9018bBB6c91280BCA2eED9a66cF22 is $130,325.48.

The total transactions of XRP/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

XRP/WETH pool has a trading volume of $15,412.57 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005558, captured at 2:43 AM UTC.

The price of converting 1 XRP to USD is $0.8812 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:33:47 AMsell$534.73$0.88120.33730.0005558606.81
0x993...9F9C
0x1e...356f
06/30/20262:22:47 AMbuy$1,262.75$0.87840.79480.00055291,437.4
0x993...9F9C
0x2d...5a65
06/30/20262:10:35 AMbuy$842.64$0.85120.52990.0005353989.86
0x993...9F9C
0xe4...5043
06/30/20262:05:47 AMsell$1,439.96$0.85390.90570.00053711,686.3
0x993...9F9C
0xff...8153
06/30/20262:03:35 AMsell$1,506.8$0.89350.94760.00056191,686.3
0x993...9F9C
0xf7...df7d
06/30/20261:43:47 AMbuy$1,270.18$0.9020.79890.00056741,408.04
0x993...9F9C
0x6b...f09f
06/30/20261:20:35 AMbuy$1,698.06$0.86431.060.00054221,964.56
0x993...9F9C
0xbf...d54b
06/30/202612:56:35 AMsell$1,640.4$0.85861.020.00053851,910.33
0x1F2...014F
0x64...b732
06/30/202612:53:59 AMsell$1,734.17$0.90491.080.0005671,916.33
0x1F2...014F
0x09...8c6b
06/30/202612:47:11 AMbuy$1,259.77$0.91650.78970.00057451,374.47
0x1F2...014F
0x87...56d3
06/30/202612:41:23 AMbuy$1,281.18$0.88020.80470.00055291,455.47
0x1F2...014F
0x5c...d1a6
06/30/202612:38:11 AMbuy$854.54$0.85220.53650.0005351,002.72
0x1F2...014F
0x5d...e24e
06/29/20269:15:47 PMbuy$52.71$0.85470.032540.000527561.67
0x9d2...A3C2
0x9c...0762
06/29/20269:10:47 PMbuy$34.62$0.85040.021450.000526840.71
0x9d2...A3C2
0x6c...2f38