WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.8866
Price
0.0005482 WETH
TVL
$132,236.43
MKT CAP
$8.87B
5m
0%
1h
0%
4h
2.66%
24h
2.90%
Share
TXNS
13
Buys
3
Sells
10
Volume
10K
Telegram price alerts
Pair:
0x91C3cEF532ADD62Bd15b4c6fCAcF3B9c351b7356
XRP:
0xdEc26daa53A0b08E16cCFA7Cbb596E3011baB679
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
73,977.8
Pooled WETH:
$40.88

XRP/WETH price stats on Ethereum

As of June 25, 2026, the current price of XRP token on DEX Uniswap V2 is $0.8866. XRP price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,111.36. XRP token contract is 0xdEc26daa53A0b08E16cCFA7Cbb596E3011baB679 with a market cap $8,866,371,165.61. The liquidity pool contract is 0x91C3cEF532ADD62Bd15b4c6fCAcF3B9c351b7356 with total value locked (TVL) of $132,236.44. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x91C3cEF532ADD62Bd15b4c6fCAcF3B9c351b7356 is $132,236.44.

The total transactions of XRP/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

XRP/WETH pool has a trading volume of $10,111.36 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005482, captured at 5:29 AM UTC.

The price of converting 1 XRP to USD is $0.8866 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20264:29:11 AMbuy$723.52$0.88660.44740.0005482816.03
0x993...9F9C
0x86...7495
06/25/20263:57:35 AMbuy$533.7$0.87010.32990.0005378613.33
0x993...9F9C
0x91...5c94
06/25/20263:03:47 AMsell$1,661.07$0.88111.020.00054391,885.19
0x993...9F9C
0xd8...cbbe
06/25/20262:59:59 AMsell$1,747.31$0.92681.070.00057251,885.19
0x993...9F9C
0x3f...d024
06/25/20262:42:47 AMbuy$1,019.88$0.93980.63180.00058221,085.19
0x993...9F9C
0xb1...a444
06/25/20262:40:59 AMbuy$1,538.43$0.90550.95210.00056031,698.97
0x993...9F9C
0x76...0706
06/25/20262:35:59 AMbuy$861.82$0.87380.53290.0005404986.22
0x993...9F9C
0xc3...9afc
06/25/20262:15:11 AMsell$955.79$0.86840.59210.0005381,100.55
0x1F2...014F
0x0f...6145
06/25/20261:55:11 AMbuy$831.93$0.87890.51320.0005423946.46
0x1F2...014F
0x57...bbfe
06/25/202612:30:35 AMbuy$106.04$0.86630.065440.0005346122.4
0x1F2...014F
0x5f...4921
06/25/202612:29:23 AMbuy$55.87$0.86360.03450.000533264.69
0x1F2...014F
0x2d...bf7a
06/25/202612:21:23 AMbuy$37.98$0.86230.023450.000532544.04
0x9d2...A3C2
0x2a...3804
06/24/202611:59:47 PMbuy$37.98$0.86160.023440.000531944.07
0x9d2...A3C2
0x6e...6d19