WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.02
Price
0.0005784 WETH
TVL
$145,943.71
MKT CAP
$10.2B
5m
0%
1h
-1.69%
4h
0.07%
24h
1.04%
Share
TXNS
20
Buys
12
Sells
8
Volume
26K
Telegram price alerts
Pair:
0x569b539C31BEc6B86184C7671f187519796C7D3D
XRP:
0x67B0c4fA1fEdCc7923b15552F25D9f3735663Dff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
70,008.48
Pooled WETH:
$41.24

XRP/WETH price stats on Ethereum

As of June 16, 2026, the current price of XRP token on DEX Uniswap V2 is $1.02. XRP price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26,497.76. XRP token contract is 0x67B0c4fA1fEdCc7923b15552F25D9f3735663Dff with a market cap $10,233,225,825.78. The liquidity pool contract is 0x569b539C31BEc6B86184C7671f187519796C7D3D with total value locked (TVL) of $145,943.72. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x569b539C31BEc6B86184C7671f187519796C7D3D is $145,943.72.

The total transactions of XRP/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

XRP/WETH pool has a trading volume of $26,497.76 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005784, captured at 3:18 AM UTC.

The price of converting 1 XRP to USD is $1.02 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20262:57:35 AMbuy$1,545.51$1.020.87360.00057841,510.29
0xC79...9FD4
0x4d...1d5b
06/16/20262:27:35 AMsell$2,679.12$1.041.50.00058382,573.87
0xC79...9FD4
0x15...1d66
06/16/202612:30:59 AMbuy$1,315.11$1.070.73350.00059851,225.45
0xC79...9FD4
0xb7...7f8b
06/16/202612:28:47 AMbuy$1,395.69$1.030.7780.0005771,348.42
0xC79...9FD4
0x5c...2014
06/16/202612:25:11 AMsell$713.84$1.010.39830.0005683700.95
0x993...9F9C
0x0c...a798
06/16/202612:17:35 AMsell$2,411.33$1.061.340.00059282,264.85
0x993...9F9C
0x72...d297
06/16/202612:10:11 AMbuy$1,587.31$1.080.88340.00060311,464.6
0x993...9F9C
0x25...aa00
06/16/202612:07:23 AMbuy$1,614.35$1.030.89840.00057761,555.19
0x993...9F9C
0x99...2eea
06/16/202612:06:23 AMsell$774.38$1.010.43110.0005677759.36
0x993...9F9C
0x0e...17e4
06/16/202612:04:59 AMsell$2,424.45$1.061.350.00059292,278.08
0x993...9F9C
0xad...f1e6
06/16/202612:00:11 AMbuy$1,595.66$1.080.88860.00060321,473.04
0x993...9F9C
0x92...348d
06/15/202611:57:11 PMbuy$1,621.47$1.030.90360.00057761,564.4
0x993...9F9C
0x4b...b4f2
06/15/202611:54:59 PMbuy$273.54$1.010.15240.0005628270.76
0x1F2...014F
0xe6...705e
06/15/202611:44:59 PMsell$1,349.13$1.010.75370.00056781,327.29
0x1F2...014F
0x98...1253
06/15/202611:35:35 PMbuy$1,019.08$1.020.57040.0005738993.98
0x1F2...014F
0x9a...b8b2
06/15/202611:15:59 PMsell$1,021.23$1.020.57040.0005705999.93
0x1F2...014F
0x74...23b5
06/15/202610:58:23 PMbuy$1,363.38$1.020.76150.00057121,333.24
0x1F2...014F
0xa7...6850
06/15/202610:41:35 PMsell$764.53$1.010.42550.0005631755.57
0x9d2...A3C2
0xf7...7363
06/15/202610:23:35 PMbuy$616.95$1.020.34120.0005677601.04
0x9d2...A3C2
0xec...f96f
06/15/202610:17:59 PMbuy$411.58$1.010.22750.0005598406.38
0x9d2...A3C2
0x1c...d808