WhatToFarm
/
12 Swap

Info about XRP-WETH pair

Price USD
$1
Price
0.0005975 WETH
TVL
$140,341.69
MKT CAP
$10B
5m
0%
1h
0%
4h
0%
24h
8.53%
Share
TXNS
8
Buys
8
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xea1Ec45c64C1Ceb423D7501066FCC1D27bA799d7
XRP:
0x0D9f9d8573A5243DBD2C9E7069B99d31E7485113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
69,763.53
Pooled WETH:
$41.87

XRP/WETH price stats on Ethereum

As of June 12, 2026, the current price of XRP token on DEX Uniswap V2 is $1. XRP price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,998.70. XRP token contract is 0x0D9f9d8573A5243DBD2C9E7069B99d31E7485113 with a market cap $10,014,714,377.19. The liquidity pool contract is 0xea1Ec45c64C1Ceb423D7501066FCC1D27bA799d7 with total value locked (TVL) of $140,341.70. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xea1Ec45c64C1Ceb423D7501066FCC1D27bA799d7 is $140,341.70.

The total transactions of XRP/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

XRP/WETH pool has a trading volume of $2,998.70 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005975, captured at 9:59 AM UTC.

The price of converting 1 XRP to USD is $1 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20264:58:23 AMbuy$514.25$10.30680.0005975513.490x5b...b76b
06/12/20264:57:11 AMbuy$1,618.44$0.97110.96560.00057941,666.480xd5...39e0
06/12/20262:39:59 AMbuy$161.26$0.94510.096350.0005646170.620x18...306a
06/12/20262:37:35 AMbuy$171.5$0.93980.10250.0005619182.480x0e...0373
06/12/20261:30:11 AMbuy$170.42$0.92910.10250.000559183.410x31...365d
06/12/20261:28:47 AMbuy$76.99$0.92520.046350.00055783.210x98...72eb
06/12/20261:25:47 AMbuy$83.28$0.92550.050.000555689.970xd3...2c34
06/12/20261:22:47 AMbuy$202.53$0.92270.12140.0005533219.490x16...aeac