WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.8689
Price
0.0005405 WETH
TVL
$132,219.41
MKT CAP
$8.69B
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
12
Buys
11
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x03D426Ec0D364fe28D8fC739B74689CEA10b9bC1
XRP:
0x014128Ee1e126e26B8dCbecDff2264F31e08EB7E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
75,173.53
Pooled WETH:
$41.12

XRP/WETH price stats on Ethereum

As of June 7, 2026, the current price of XRP token on DEX Uniswap V2 is $0.8689. XRP price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,701.57. XRP token contract is 0x014128Ee1e126e26B8dCbecDff2264F31e08EB7E with a market cap $8,689,996,019.92. The liquidity pool contract is 0x03D426Ec0D364fe28D8fC739B74689CEA10b9bC1 with total value locked (TVL) of $132,219.41. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x03D426Ec0D364fe28D8fC739B74689CEA10b9bC1 is $132,219.41.

The total transactions of XRP/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

XRP/WETH pool has a trading volume of $5,701.57 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005405, captured at 11:53 PM UTC.

The price of converting 1 XRP to USD is $0.8689 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:48:47 PMbuy$979.91$0.86890.60950.00054051,127.63
0xC79...9FD4
0x4a...4ece
06/07/20267:41:47 PMsell$2,011.74$0.87931.240.00054572,287.79
0x993...9F9C
0x61...00df
06/07/20267:39:23 PMbuy$724.49$0.90150.44990.0005598803.59
0x993...9F9C
0x04...5225
06/07/20267:24:47 PMbuy$966.54$0.87940.59990.00054581,099.06
0x993...9F9C
0x29...364e
06/07/20267:02:47 PMbuy$200.03$0.86890.12340.0005363230.19
0x993...9F9C
0x28...e92b
06/07/20266:54:23 PMbuy$161.09$0.86970.098780.0005333185.2
0x993...9F9C
0x33...e7bd
06/07/20266:47:47 PMbuy$39.59$0.86930.024210.000531745.54
0x33C...6CA7
0x8c...3987
06/07/20266:46:11 PMbuy$147.13$0.86680.090.0005302169.72
0x993...9F9C
0xb8...5e27
06/07/20266:42:59 PMbuy$110.28$0.85940.067780.0005282128.32
0x1F2...014F
0x77...b836
06/07/20266:32:47 PMbuy$219$0.85890.1340.0005255254.96
0x1F2...014F
0xae...464e
06/07/20266:28:23 PMbuy$88.88$0.85390.054450.0005231104.08
0x9d2...A3C2
0xc3...924b
06/07/20266:22:47 PMbuy$52.83$0.85120.03240.000521962.07
0x9d2...A3C2
0xf4...ba16