WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.9459
Price
0.0005788 WETH
TVL
$137,625.29
MKT CAP
$9.46B
5m
0%
1h
3.71%
4h
10.20%
24h
10.20%
Share
TXNS
11
Buys
10
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xEd30b6bEd2a8cBB193EC7E794cA09202D4211775
XRP:
0xE8db541118452b2C1F63c1F095933519B211A868
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
71,824.49
Pooled WETH:
$42.1

XRP/WETH price stats on Ethereum

As of June 7, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9459. XRP price is up 10.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,159.30. XRP token contract is 0xE8db541118452b2C1F63c1F095933519B211A868 with a market cap $9,459,093,969.53. The liquidity pool contract is 0xEd30b6bEd2a8cBB193EC7E794cA09202D4211775 with total value locked (TVL) of $137,625.29. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xEd30b6bEd2a8cBB193EC7E794cA09202D4211775 is $137,625.29.

The total transactions of XRP/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

XRP/WETH pool has a trading volume of $4,159.30 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005788, captured at 10:28 AM UTC.

The price of converting 1 XRP to USD is $0.9459 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20269:45:35 AMbuy$1,076.99$0.94590.6590.00057881,138.58
0xC79...9FD4
0xc1...57d3
06/07/20269:40:35 AMbuy$614.09$0.92390.37520.0005646664.65
0xC79...9FD4
0xda...2b1e
06/07/20269:30:11 AMbuy$255.5$0.91480.15560.0005574279.28
0xC79...9FD4
0x2c...736f
06/07/20269:20:11 AMsell$389.04$0.9120.23680.0005551426.54
0x993...9F9C
0x16...93ac
06/07/20269:12:23 AMbuy$722.06$0.9120.440.0005557791.7
0x993...9F9C
0x53...1738
06/07/20268:33:59 AMbuy$0.06465$0.88870.000040.00054980.07274
0x50b...1a41
0xbf...fb38
06/07/20268:32:47 AMbuy$802.64$0.87770.49660.0005431914.47
0x993...9F9C
0xaa...08cf
06/07/20268:21:47 AMbuy$105.19$0.86150.06540.0005356122.09
0x1F2...014F
0x24...41a9
06/07/20268:15:59 AMbuy$82.57$0.86080.051230.000534195.92
0x1F2...014F
0x5a...bec2
06/07/20267:51:23 AMbuy$55.52$0.85890.034450.000532964.64
0x9d2...A3C2
0x14...c0b5
06/07/20267:49:23 AMbuy$55.57$0.85830.034450.00053264.74
0x9d2...A3C2
0x55...b0c4