WhatToFarm
/
12 Swap

Info about XRP-WETH pair

Price USD
$0.9759
Price
0.0004852 WETH
TVL
$113,090.71
MKT CAP
$9.76B
5m
0%
1h
-0.57%
4h
3.29%
24h
3.29%
Share
TXNS
9
Buys
6
Sells
3
Volume
8K
Telegram price alerts
Pair:
0x7a254E53418cBC8F0F34AD4617fa242EbAeBbfDf
XRP:
0xee216f695ef0a390c3e136D30d8c07e7d89f991F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
59,710.88
Pooled WETH:
$28.11

XRP/WETH price stats on Ethereum

As of May 29, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9759. XRP price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7,802.49. XRP token contract is 0xee216f695ef0a390c3e136D30d8c07e7d89f991F with a market cap $9,759,368,860.85. The liquidity pool contract is 0x7a254E53418cBC8F0F34AD4617fa242EbAeBbfDf with total value locked (TVL) of $113,090.71. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x7a254E53418cBC8F0F34AD4617fa242EbAeBbfDf is $113,090.71.

The total transactions of XRP/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

XRP/WETH pool has a trading volume of $7,802.49 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004852, captured at 11:27 PM UTC.

The price of converting 1 XRP to USD is $0.9759 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202611:06:11 PMsell$1,898.33$0.97590.94380.00048521,945.140x9b...5f79
05/29/202611:00:11 PMbuy$454.89$10.2260.0005006451.580x91...3b77
05/29/202610:58:23 PMbuy$1,455.45$0.97440.72320.00048421,493.550x39...5df7
05/29/202610:50:47 PMsell$437.04$0.95110.21730.0004729459.490xf1...3095
05/29/202610:45:35 PMsell$1,474.53$0.9840.73270.00048891,498.480x92...7397
05/29/202610:41:47 PMbuy$1,961.09$0.98150.97440.00048771,997.970x18...4b9d
05/29/20269:35:47 PMbuy$47.17$0.94720.023450.00047149.790xb2...6281
05/29/20269:33:11 PMbuy$33.73$0.94560.016770.000470335.670xd1...262d
05/29/20269:27:59 PMbuy$40.23$0.94480.020.000469742.570x0b...7103