WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.9789
Price
0.0004616 WETH
TVL
$120,337.21
MKT CAP
$9.79B
5m
0%
1h
0%
4h
2.37%
24h
2.37%
Share
TXNS
20
Buys
12
Sells
8
Volume
21K
Telegram price alerts
Pair:
0x4d0543412324A5705D765aD620E6d57e0b8f172f
XRP:
0x67E49E73E75C948F274CB448A8D43a94A484672c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
62,684.16
Pooled WETH:
$28.37

XRP/WETH price stats on Ethereum

As of May 18, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9789. XRP price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21,093.04. XRP token contract is 0x67E49E73E75C948F274CB448A8D43a94A484672c with a market cap $9,789,752,646.35. The liquidity pool contract is 0x4d0543412324A5705D765aD620E6d57e0b8f172f with total value locked (TVL) of $120,337.22. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x4d0543412324A5705D765aD620E6d57e0b8f172f is $120,337.22.

The total transactions of XRP/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

XRP/WETH pool has a trading volume of $21,093.04 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004616, captured at 9:33 AM UTC.

The price of converting 1 XRP to USD is $0.9789 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:14:47 AMsell$1,378.14$0.97890.64990.00046161,407.74
0xE9b...C267
0x22...e116
05/18/20268:10:47 AMbuy$1,379.81$0.98010.65370.00046441,407.74
0xE9b...C267
0x67...8fc7
05/18/20268:07:23 AMsell$1,062.45$0.97490.50040.00045921,089.73
0x115...7b05
0xce...0cbd
05/18/20268:06:11 AMbuy$1,068.51$0.98050.50340.00046191,089.73
0x115...7b05
0x4a...5ecf
05/18/20268:03:23 AMsell$1,391.32$0.97870.65630.00046161,421.53
0x115...7b05
0x04...4b68
05/18/20268:02:23 AMbuy$1,399.65$0.98460.66010.00046441,421.53
0x115...7b05
0xd1...f813
05/18/20267:59:59 AMsell$1,283.98$0.97710.60550.00046081,314.04
0x873...52bE
0xf5...783e
05/18/20267:58:47 AMbuy$1,292.02$0.98320.60910.00046351,314.04
0x873...52bE
0x78...729c
05/18/20267:57:35 AMsell$1,408.25$0.97930.66380.00046161,437.96
0x873...52bE
0x66...cc07
05/18/20267:56:23 AMbuy$1,416.06$0.98470.66770.00046441,437.96
0x873...52bE
0x7c...9284
05/18/20267:52:59 AMsell$1,083.84$0.97310.51140.00045911,113.7
0x93F...5eB6
0x90...96c5
05/18/20267:51:47 AMbuy$1,090$0.97870.51440.00046191,113.7
0x93F...5eB6
0xd1...34bf
05/18/20267:45:11 AMsell$1,419.39$0.97650.6710.00046161,453.52
0x93F...5eB6
0xd3...e62f
05/18/20267:43:11 AMbuy$1,428.68$0.98290.6750.00046441,453.52
0x93F...5eB6
0xf9...08f9
05/18/20267:38:47 AMsell$1,450.81$0.97880.68450.00046181,482.14
0xC79...9FD4
0x79...5074
05/18/20267:37:47 AMbuy$1,459.18$0.98450.68850.00046451,482.14
0xC79...9FD4
0x8f...1366
05/18/20266:51:23 AMbuy$21.18$0.96040.010.000453422.05
0x993...9F9C
0x81...d6d5
05/18/20266:29:47 AMbuy$12.21$0.95760.005780.000453112.75
0x1F2...014F
0x6a...2c19
05/18/20266:16:59 AMbuy$26.34$0.96020.012420.000452827.43
0x9d2...A3C2
0xb9...d90a
05/18/20266:10:11 AMbuy$21.13$0.95630.010.000452522.09
0x57b...73b0
0xf5...f8e4