WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.02
Price
0.0004703 WETH
TVL
$125,455.54
MKT CAP
$10.3B
5m
0%
1h
-0.47%
4h
1.29%
24h
2.47%
Share
TXNS
12
Buys
9
Sells
3
Volume
11K
Telegram price alerts
Pair:
0x1077F8B808ce7b4B972937c4441975EeDC913Bf9
XRP:
0xd894199E586688C4353c371d1c674BaAe55B4f34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
60,430.83
Pooled WETH:
$28.7

XRP/WETH price stats on Ethereum

As of May 17, 2026, the current price of XRP token on DEX Uniswap V2 is $1.02. XRP price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,598.31. XRP token contract is 0xd894199E586688C4353c371d1c674BaAe55B4f34 with a market cap $10,276,765,755.92. The liquidity pool contract is 0x1077F8B808ce7b4B972937c4441975EeDC913Bf9 with total value locked (TVL) of $125,455.54. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x1077F8B808ce7b4B972937c4441975EeDC913Bf9 is $125,455.54.

The total transactions of XRP/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

XRP/WETH pool has a trading volume of $10,598.31 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004703, captured at 8:58 AM UTC.

The price of converting 1 XRP to USD is $1.02 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20268:49:47 AMbuy$810.73$1.020.3710.0004703788.89
0x115...7b05
0xcd...713e
05/17/20268:29:11 AMbuy$61.78$1.010.028290.000463761.01
0xB0e...A4fE
0xcc...f3a6
05/17/20268:00:35 AMsell$1,587.96$1.030.72640.00047231,537.86
0x873...52bE
0x45...3af7
05/17/20267:13:23 AMbuy$1,596.04$1.030.73070.00047511,537.86
0x873...52bE
0x6c...662f
05/17/20266:34:59 AMsell$1,596.02$1.030.73070.00047231,546.96
0x873...52bE
0x1f...4ca7
05/17/20266:02:11 AMbuy$1,607.04$1.030.7350.00047511,546.96
0x873...52bE
0x7d...3e71
05/17/20265:50:59 AMsell$1,607.03$1.030.73450.00047231,554.88
0x93F...5eB6
0xd2...52c3
05/17/20265:26:35 AMbuy$1,616.71$1.030.73880.00047511,554.88
0x93F...5eB6
0x69...2eec
05/17/20265:10:35 AMbuy$26.74$1.010.01220.000462926.35
0xC79...9FD4
0x15...61ea
05/17/20263:52:35 AMbuy$28.92$10.013250.000462428.66
0x993...9F9C
0x30...74d0
05/17/20263:37:23 AMbuy$33.22$10.015240.00046232.98
0x9d2...A3C2
0x64...5a94
05/17/20262:59:23 AMbuy$26.07$10.0120.000461525.99
0xe98...DDd7
0xb9...1e0a