WhatToFarm
/
12 Swap

Info about XRP-WETH pair

Price USD
$1
Price
0.0004607 WETH
TVL
$126,268.27
MKT CAP
$10B
5m
0%
1h
0.16%
4h
2.48%
24h
2.48%
Share
TXNS
7
Buys
6
Sells
1
Volume
5K
Telegram price alerts
Pair:
0xaEc2dEED438b2a85CbA1b7427202616920735A40
XRP:
0xa60cf8b4Ba5C09dA4Ba0D67eEbb5F37F4c606605
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
61,398.42
Pooled WETH:
$29

XRP/WETH price stats on Ethereum

As of May 16, 2026, the current price of XRP token on DEX Uniswap V2 is $1. XRP price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,330.30. XRP token contract is 0xa60cf8b4Ba5C09dA4Ba0D67eEbb5F37F4c606605 with a market cap $10,030,403,761.30. The liquidity pool contract is 0xaEc2dEED438b2a85CbA1b7427202616920735A40 with total value locked (TVL) of $126,268.28. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xaEc2dEED438b2a85CbA1b7427202616920735A40 is $126,268.28.

The total transactions of XRP/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

XRP/WETH pool has a trading volume of $5,330.30 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004607, captured at 1:00 PM UTC.

The price of converting 1 XRP to USD is $1 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:53:59 PMbuy$1,733.79$10.79650.00046071,728.540xe6...ec7c
05/16/202612:32:59 PMsell$1,733.8$0.99710.79650.00045811,738.750x7b...6d7f
05/16/202612:21:47 PMbuy$1,741.32$10.80120.00046071,738.750x42...a1ba
05/16/202610:07:59 AMbuy$21.7$0.97230.010.000447922.320x2f...9bed
05/16/20269:41:11 AMbuy$26.82$0.97350.012330.000447527.550xe4...42a9
05/16/20269:28:59 AMbuy$43.37$0.96950.020.00044744.730xc6...46ea
05/16/20269:07:59 AMbuy$29.46$0.97870.013440.000446530.10x0a...2dd5