WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.08
Price
0.0004742 WETH
TVL
$132,571.14
MKT CAP
$10.8B
5m
0%
1h
0%
4h
6.71%
24h
6.71%
Share
TXNS
6
Buys
6
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x51630FAd603C13C833742e0Fe0a4aD2389ee7Bdc
XRP:
0x4BA339FA41522ee36Fd863AA3a9de43A259a8b17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
61,285.48
Pooled WETH:
$28.97

XRP/WETH price stats on Ethereum

As of May 12, 2026, the current price of XRP token on DEX Uniswap V2 is $1.08. XRP price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,053.70. XRP token contract is 0x4BA339FA41522ee36Fd863AA3a9de43A259a8b17 with a market cap $10,847,632,680.60. The liquidity pool contract is 0x51630FAd603C13C833742e0Fe0a4aD2389ee7Bdc with total value locked (TVL) of $132,571.14. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x51630FAd603C13C833742e0Fe0a4aD2389ee7Bdc is $132,571.14.

The total transactions of XRP/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

XRP/WETH pool has a trading volume of $2,053.70 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004742, captured at 3:20 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:11:59 PMbuy$4.77$1.080.0020860.00047424.39
0x786...6036
0x7a...f3ba
05/12/202612:08:47 PMbuy$1,923.32$1.050.84260.00046041,830.18
0xC79...9FD4
0xe3...e95d
05/12/20269:37:47 AMbuy$28.19$1.020.01230.000446827.52
0x993...9F9C
0x8a...aa48
05/12/20269:26:59 AMbuy$48.72$1.010.021340.000446347.81
0x9d2...A3C2
0xb6...0d1e
05/12/20269:20:23 AMbuy$48.61$1.010.02130.000445647.79
0x1F2...014F
0x13...2811
05/12/20269:18:11 AMbuy$0.0525$1.010.0000230.00044530.05164
0xBe3...2455
0x78...aed4