WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.14
Price
0.000478 WETH
TVL
$129,000.03
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
14
Buys
10
Sells
4
Volume
11K
Telegram price alerts
Pair:
0x2aaFe0ed46cb3f7F16FD1cfC5A648Ec0Ca7A4687
XRP:
0x297b20759553bDe999E96EC26a81ee1D072e4979
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
56,959.6
Pooled WETH:
$27.04

XRP/WETH price stats on Ethereum

As of May 5, 2026, the current price of XRP token on DEX Uniswap V2 is $1.14. XRP price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,989.06. XRP token contract is 0x297b20759553bDe999E96EC26a81ee1D072e4979 with a market cap $11,402,085,529.01. The liquidity pool contract is 0x2aaFe0ed46cb3f7F16FD1cfC5A648Ec0Ca7A4687 with total value locked (TVL) of $129,000.04. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x2aaFe0ed46cb3f7F16FD1cfC5A648Ec0Ca7A4687 is $129,000.04.

The total transactions of XRP/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

XRP/WETH pool has a trading volume of $10,989.06 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000478, captured at 12:57 PM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20265:34:47 AMsell$639.31$1.140.2680.000478560.69
0x57b...73b0
0x23...bbfc
05/05/20265:20:47 AMsell$2,012.8$1.180.84620.00049771,700.09
0x57b...73b0
0x32...f7de
05/05/20265:16:11 AMbuy$641.76$1.210.26960.0005113527.33
0x57b...73b0
0xb6...0aed
05/05/20265:10:35 AMbuy$2,031.78$1.160.85390.00049091,739.45
0x57b...73b0
0x11...c6e7
05/05/20265:08:23 AMsell$568.76$1.130.2390.0004773500.74
0x115...7b05
0x7e...7bf0
05/05/20265:03:11 AMsell$2,103.86$1.180.88410.00049711,778.22
0x115...7b05
0xd1...e25d
05/05/20264:57:59 AMbuy$2,793.65$1.171.170.00049482,370.96
0x115...7b05
0x1d...3a15
05/05/20264:10:47 AMbuy$32.13$1.120.013490.00047428.46
0x93F...5eB6
0xaa...4e99
05/05/20264:07:35 AMbuy$44.17$1.120.018520.000473539.11
0xC79...9FD4
0x0f...1010
05/05/20263:58:59 AMbuy$29.43$1.120.012350.000472926.12
0x993...9F9C
0xbc...799e
05/05/20263:47:11 AMbuy$23.61$1.120.0099150.000472520.98
0x2B8...e67a
0xfd...bbcd
05/05/20263:41:23 AMbuy$39.32$1.120.016480.000472134.92
0x9d2...A3C2
0xe1...f439
05/05/20263:37:23 AMbuy$4.67$1.120.0019660.00047174.16
0x754...C024
0xce...669e
05/05/20263:27:47 AMbuy$23.74$1.110.010.000471521.2
0x1F2...014F
0xfc...2769