WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.07
Price
0.0004539 WETH
TVL
$126,455.71
MKT CAP
$10.8B
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
17
Buys
9
Sells
8
Volume
25K
Telegram price alerts
Pair:
0x9a6478F10607C1Fc03f4A815366865BE57A050f1
XRP:
0xe463C8dEfd14618b6Ff1AFA47EBa763F3222D2d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
59,032.35
Pooled WETH:
$26.6

XRP/WETH price stats on Ethereum

As of May 4, 2026, the current price of XRP token on DEX Uniswap V2 is $1.07. XRP price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $25,262.28. XRP token contract is 0xe463C8dEfd14618b6Ff1AFA47EBa763F3222D2d6 with a market cap $10,788,409,702.43. The liquidity pool contract is 0x9a6478F10607C1Fc03f4A815366865BE57A050f1 with total value locked (TVL) of $126,455.72. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x9a6478F10607C1Fc03f4A815366865BE57A050f1 is $126,455.72.

The total transactions of XRP/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

XRP/WETH pool has a trading volume of $25,262.28 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004539, captured at 11:09 AM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20265:54:47 AMsell$648.34$1.070.27270.0004539600.96
0x873...52bE
0x83...d844
05/04/20265:50:35 AMsell$2,254.5$1.120.94860.00047481,997.89
0x873...52bE
0x9c...ff73
05/04/20265:46:35 AMbuy$3,008.5$1.121.260.00047462,663.86
0x873...52bE
0x64...547d
05/04/20265:46:35 AMbuy$161.73$1.170.067970.000493150.36
0xae2...aE13
0xf5...dd2d
05/04/20265:46:35 AMsell$176.35$1.170.074110.0004928150.36
0xae2...aE13
0xcd...73d7
05/04/20265:38:35 AMsell$3,021.41$1.111.260.00046962,702.88
0x93F...5eB6
0x19...2b7b
05/04/20265:20:35 AMbuy$3,125.16$1.121.310.00047172,782.88
0x93F...5eB6
0x98...100a
05/04/20265:13:47 AMsell$3,132.79$1.111.310.0004692,800.24
0xC79...9FD4
0x85...6a38
05/04/20265:06:47 AMbuy$3,206.87$1.121.340.00047132,846.24
0xC79...9FD4
0x13...e190
05/04/20265:03:47 AMsell$383.76$1.070.16050.0004487357.86
0x623...5de7
0x68...f7d8
05/04/20265:01:23 AMsell$388.6$1.080.16250.0004542357.86
0x623...5de7
0xd6...8601
05/04/20264:56:23 AMsell$2,435.46$1.131.010.00047442,147.16
0x623...5de7
0x39...db98
05/04/20264:52:35 AMbuy$3,230.77$1.121.340.00047132,862.88
0x623...5de7
0x34...e4b7
05/04/20263:12:23 AMbuy$32.07$1.060.013450.000448330.01
0x1F2...014F
0x24...7245
05/04/20262:51:35 AMbuy$32.04$1.060.013450.000447930.02
0x9d2...A3C2
0x78...960b
05/04/20262:44:47 AMbuy$23.79$1.060.010.000447522.34
0x993...9F9C
0xaf...98d6
05/04/20262:40:47 AMbuy$0.04991$1.060.0000210.00044730.04694
0xBe3...2455
0xb7...5616