- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 59,799.97
- Pooled WETH:
- $26.81
XRP/WETH price stats on Ethereum
As of May 3, 2026, the current price of XRP token on DEX Uniswap V2 is $1.03. XRP price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19,424.21. XRP token contract is 0x4221744020AdF1B1ca9e9ec084987909c06F2b37 with a market cap $10,310,990,848.56. The liquidity pool contract is 0x0Cbef636692eA36D0c9F5C41754023328cA6AcAa with total value locked (TVL) of $123,483.62. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x0Cbef636692eA36D0c9F5C41754023328cA6AcAa is $123,483.62.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $19,424.21 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0004478, captured at 6:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:52:47 AM | sell | $103.1 | $1.03 | 0.04478 | 0.0004478 | 100 | 0x2f...f520 | |
| 05/03/2026 | 4:42:35 AM | sell | $3,005.93 | $1.08 | 1.3 | 0.0004705 | 2,773.17 | 0x19...6412 | |
| 05/03/2026 | 4:38:35 AM | buy | $3,230.2 | $1.08 | 1.4 | 0.0004716 | 2,973.17 | 0x00...c712 | |
| 05/03/2026 | 4:30:35 AM | sell | $3,234.06 | $1.08 | 1.4 | 0.0004689 | 2,993.89 | 0x13...bd93 | |
| 05/03/2026 | 4:23:35 AM | buy | $3,251.87 | $1.08 | 1.41 | 0.0004716 | 2,993.89 | 0xfe...5893 | |
| 05/03/2026 | 4:17:59 AM | sell | $3,237.07 | $1.07 | 1.4 | 0.0004688 | 3,000.17 | 0xc0...9abd | |
| 05/03/2026 | 4:10:23 AM | buy | $2,822.21 | $1.09 | 1.22 | 0.0004748 | 2,586.24 | 0xda...6496 | |
| 05/03/2026 | 4:08:11 AM | buy | $462.37 | $1.03 | 0.201 | 0.0004508 | 445.93 | 0xff...c41c | |
| 05/03/2026 | 3:14:11 AM | buy | $26.33 | $1.02 | 0.01144 | 0.0004472 | 25.59 | 0x8f...5394 | |
| 05/03/2026 | 3:11:59 AM | buy | $27.95 | $1.02 | 0.01214 | 0.0004468 | 27.18 | 0xb3...0bdb | |
| 05/03/2026 | 3:08:59 AM | buy | $23.01 | $1.02 | 0.01 | 0.0004465 | 22.39 | 0x33...c600 | |
| 05/03/2026 | 3:04:11 AM | buy | $0.05525 | $1.02 | 0.000024 | 0.0004463 | 0.05377 | 0x17...5042 |