WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.04
Price
0.000452 WETH
TVL
$122,594.13
MKT CAP
$10.4B
5m
0%
1h
0%
4h
-2.21%
24h
1.15%
Share
TXNS
13
Buys
7
Sells
6
Volume
32K
Telegram price alerts
Pair:
0x8C089884560E8DC9Df2dd960AD38f6ad7037eEA9
XRP:
0xd05ad5517765f08AccE4D66DBC94986fB4Ed73a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
59,404.65
Pooled WETH:
$26.58

XRP/WETH price stats on Ethereum

As of May 2, 2026, the current price of XRP token on DEX Uniswap V2 is $1.04. XRP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $32,090.99. XRP token contract is 0xd05ad5517765f08AccE4D66DBC94986fB4Ed73a4 with a market cap $10,422,007,042.22. The liquidity pool contract is 0x8C089884560E8DC9Df2dd960AD38f6ad7037eEA9 with total value locked (TVL) of $122,594.14. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x8C089884560E8DC9Df2dd960AD38f6ad7037eEA9 is $122,594.14.

The total transactions of XRP/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

XRP/WETH pool has a trading volume of $32,090.99 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000452, captured at 12:16 PM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:22:23 AMsell$798.39$1.040.34620.000452766.07
0x1cE...1A82
0xda...ab60
05/02/20269:21:11 AMsell$2,525.4$1.091.090.00047652,298.21
0x1cE...1A82
0xfc...a73d
05/02/20269:18:23 AMbuy$3,340.93$1.141.440.00049743,063.34
0x1cE...1A82
0x63...5cf0
05/02/20266:23:59 AMsell$3,331.59$1.081.440.00047043,080.99
0x1cE...1A82
0xa2...9b22
05/02/20266:19:11 AMbuy$3,354.33$1.141.450.00049763,081.93
0x1cE...1A82
0xb7...49da
05/02/20266:03:47 AMsell$3,355.32$1.081.450.00047043,099.65
0xcA6...c738
0xb3...4183
05/02/20266:00:11 AMbuy$3,372.87$1.141.460.00049773,099.65
0xcA6...c738
0xbb...3c78
05/02/20265:57:59 AMbuy$58.92$1.030.025610.00044857.17
0x4F8...3959
0xd3...b15e
05/02/20265:35:59 AMsell$3,372.87$1.071.460.00046953,123.35
0xcA6...c738
0xd5...7afb
05/02/20265:30:59 AMbuy$3,392.2$1.141.470.0004973,123.35
0xcA6...c738
0x71...f937
05/02/20265:27:47 AMsell$2,584.57$1.061.120.00046362,425.05
0x4f3...b602
0xb5...7444
05/02/20264:31:59 AMbuy$2,603.5$1.071.130.00046632,425.05
0x4f3...b602
0x05...29dd
05/02/20264:23:59 AMbuy$0.04837$1.030.0000210.00044730.04694
0xBe3...2455
0xa1...be69