- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 59,808.74
- Pooled WETH:
- $26.58
XRP/WETH price stats on Ethereum
As of April 30, 2026, the current price of XRP token on DEX Uniswap V2 is $1. XRP price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $46,452.57. XRP token contract is 0xA26C5ad5b04f26F9D5132a20Cae8Ab95bd39274a with a market cap $10,047,951,499.17. The liquidity pool contract is 0x937e9E56B06B39a09bcd9636453e930c53d6d615 with total value locked (TVL) of $119,449.17. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x937e9E56B06B39a09bcd9636453e930c53d6d615 is $119,449.17.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $46,452.57 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0004472, captured at 5:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:09:23 AM | sell | $550.12 | $1 | 0.2448 | 0.0004472 | 547.49 | 0xe7...bd0d | |
| 04/30/2026 | 3:07:11 AM | sell | $1,969.83 | $1.04 | 0.8814 | 0.0004662 | 1,890.49 | 0x68...278b | |
| 04/30/2026 | 3:04:59 AM | buy | $2,545.91 | $1.04 | 1.13 | 0.0004646 | 2,437.99 | 0x83...0570 | |
| 04/30/2026 | 2:58:47 AM | sell | $3,186.05 | $0.9971 | 1.49 | 0.0004443 | 3,195.28 | 0x1a...96f3 | |
| 04/30/2026 | 2:57:47 AM | buy | $3,555.3 | $1.11 | 1.5 | 0.0004958 | 3,195.28 | 0xaf...4321 | |
| 04/30/2026 | 2:52:47 AM | sell | $3,202.1 | $0.9963 | 1.5 | 0.0004442 | 3,213.77 | 0xeb...72d0 | |
| 04/30/2026 | 2:49:47 AM | buy | $3,570.41 | $1.11 | 1.51 | 0.000496 | 3,213.77 | 0x1f...c7d5 | |
| 04/30/2026 | 2:47:23 AM | sell | $3,219.23 | $0.9963 | 1.51 | 0.000444 | 3,231.09 | 0x8d...8a2e | |
| 04/30/2026 | 2:45:47 AM | buy | $3,588.25 | $1.11 | 1.52 | 0.0004961 | 3,231.09 | 0x16...a47f | |
| 04/30/2026 | 1:56:23 AM | sell | $3,279.52 | $1 | 1.52 | 0.0004439 | 3,249.94 | 0xfe...0983 | |
| 04/30/2026 | 1:54:35 AM | buy | $3,670.39 | $1.12 | 1.52 | 0.0004963 | 3,249.94 | 0xb2...c566 | |
| 04/30/2026 | 1:51:23 AM | sell | $3,297.67 | $1 | 1.52 | 0.0004438 | 3,267.58 | 0xab...6518 | |
| 04/30/2026 | 1:49:11 AM | buy | $3,686.53 | $1.12 | 1.53 | 0.0004965 | 3,267.58 | 0x43...8d3e | |
| 04/30/2026 | 1:47:47 AM | sell | $3,315.65 | $1 | 1.53 | 0.0004436 | 3,286.66 | 0x05...32de | |
| 04/30/2026 | 1:45:35 AM | buy | $3,710.38 | $1.12 | 1.54 | 0.0004966 | 3,286.66 | 0xb0...484c | |
| 04/30/2026 | 1:40:35 AM | sell | $102.9 | $1 | 0.04527 | 0.0004429 | 102.22 | 0x37...e0de | |
| 04/30/2026 | 1:36:59 AM | buy | $2.25 | $1.01 | 0.0009915 | 0.0004463 | 2.22 | 0x3d...28d7 |