WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.04
Price
0.0004487 WETH
TVL
$123,541.34
MKT CAP
$10.4B
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
17
Buys
8
Sells
9
Volume
46K
Telegram price alerts
Pair:
0xF3E8F9881c9D80Db4A64Cb21DE97978b319Af751
XRP:
0xe99EfD768F26B9Afd6507E6B9696c4430CD0b497
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
59,423.11
Pooled WETH:
$26.57

XRP/WETH price stats on Ethereum

As of April 29, 2026, the current price of XRP token on DEX Uniswap V2 is $1.04. XRP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $45,566.27. XRP token contract is 0xe99EfD768F26B9Afd6507E6B9696c4430CD0b497 with a market cap $10,429,462,552.08. The liquidity pool contract is 0xF3E8F9881c9D80Db4A64Cb21DE97978b319Af751 with total value locked (TVL) of $123,541.34. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xF3E8F9881c9D80Db4A64Cb21DE97978b319Af751 is $123,541.34.

The total transactions of XRP/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

XRP/WETH pool has a trading volume of $45,566.27 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004487, captured at 3:12 PM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20268:48:47 AMsell$389.75$1.040.16760.0004487373.7
0x004...E0Cd
0x01...7e47
04/29/20268:41:59 AMbuy$391.97$1.040.16860.0004514373.7
0x004...E0Cd
0x61...80a2
04/29/20266:35:59 AMsell$862.25$1.050.37070.0004521819.97
0x1F2...014F
0x6e...5ab3
04/29/20266:35:23 AMsell$2,738.45$1.111.170.00047852,459.92
0x1F2...014F
0xc2...60d8
04/29/20266:33:23 AMbuy$3,622.64$1.161.550.00050093,279.9
0x1F2...014F
0x60...5026
04/29/20266:30:47 AMsell$3,628.65$1.041.550.0004473,300.69
0x9d2...A3C2
0x2f...a6d1
04/29/20266:29:47 AMbuy$3,709.6$1.161.590.00050113,358.69
0x9d2...A3C2
0xf6...77a0
04/29/20266:28:35 AMsell$3,708.42$1.031.590.0004463,378.92
0x9d2...A3C2
0x3e...de45
04/29/20266:27:11 AMbuy$3,731.63$1.161.60.00050133,378.92
0x9d2...A3C2
0xe0...cb5e
04/29/20266:25:35 AMsell$3,733.67$1.031.60.00044593,400.36
0x873...52bE
0x28...8c2e
04/29/20266:24:35 AMbuy$3,787.07$1.161.620.00050153,429.36
0x873...52bE
0x60...74a9
04/29/20266:22:11 AMsell$3,788.82$1.031.620.00044533,450.1
0x873...52bE
0xce...16ae
04/29/20266:21:23 AMbuy$3,811.78$1.161.630.00050173,450.1
0x873...52bE
0x5d...9f44
04/29/20266:19:35 AMsell$3,815.48$1.031.630.00044513,471.97
0x93F...5eB6
0x42...239b
04/29/20266:17:59 AMbuy$2,877.69$1.121.230.00048142,555.97
0x93F...5eB6
0x55...47c3
04/29/20266:15:47 AMbuy$968.28$1.050.41520.0004533916
0x93F...5eB6
0x54...3dc7
04/29/20266:12:59 AMbuy$0.05323$1.040.000022830.00044630.05114
0xBe3...2455
0xb2...4acf