WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.051461
Price
0.09626 WETH
TVL
$0.02343
MKT CAP
$14.6K
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
17
Buys
9
Sells
8
Volume
41K
Telegram price alerts
Pair:
0xBb701bC5C333CF322cF81C4d8A9Bf62E75753c94
XRP:
0xaE11874c1dd2AD1E41A093F0679dF822073283c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
8,021.01
Pooled WETH:
$0.055021

XRP/WETH price stats on Ethereum

As of April 29, 2026, the current price of XRP token on DEX Uniswap V2 is $0.000001461. XRP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $40,837.94. XRP token contract is 0xaE11874c1dd2AD1E41A093F0679dF822073283c4 with a market cap $14,611.53. The liquidity pool contract is 0xBb701bC5C333CF322cF81C4d8A9Bf62E75753c94 with total value locked (TVL) of $0.02. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xBb701bC5C333CF322cF81C4d8A9Bf62E75753c94 is $0.02.

The total transactions of XRP/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

XRP/WETH pool has a trading volume of $40,837.94 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000000000626, captured at 6:28 AM UTC.

The price of converting 1 XRP to USD is $0.000001461 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:09:23 AMbuy$0.002905$0.0514610.0510.096261,988.37
0xBe3...2455
0xcb...4f89
04/29/20266:09:11 AMsell$0.01461$0.0514610.0042660.0962610,000
0x4f3...b602
0x29...79d7
04/29/20266:01:47 AMbuy$494.5$1.050.21220.0004522469.37
0x3c3...0BE5
0xdb...ca80
04/28/202611:17:11 PMsell$135.96$1.020.059410.0004469132.94
0x93F...5eB6
0x15...0a4c
04/28/202611:15:59 PMsell$810.28$1.030.3540.0004539780
0x93F...5eB6
0xa0...0813
04/28/202611:14:59 PMbuy$951.55$1.040.41590.0004556912.94
0x93F...5eB6
0x83...c755
04/28/202611:12:59 PMsell$3,560.36$1.021.640.00044723,479.98
0x93F...5eB6
0xca...e12d
04/28/202611:11:11 PMbuy$4,023.5$1.151.650.00050513,479.98
0x93F...5eB6
0x74...2ae4
04/28/202611:09:23 PMsell$3,579.93$1.021.650.0004473,500.47
0xC79...9FD4
0x55...0f51
04/28/202611:08:11 PMbuy$4,088.77$1.151.680.00050533,537.47
0xC79...9FD4
0xb2...7fdf
04/28/202611:03:23 PMsell$3,629.65$1.021.680.00044633,558.44
0xC79...9FD4
0xe1...06a9
04/28/202610:56:11 PMbuy$4,112.97$1.151.690.00050553,558.44
0xC79...9FD4
0x47...9667
04/28/202610:53:35 PMsell$3,651.97$1.021.690.00044613,579.39
0x993...9F9C
0x10...122a
04/28/202610:47:47 PMbuy$4,140.83$1.151.70.00050573,579.39
0x993...9F9C
0xa8...d7fc
04/28/202610:41:47 PMsell$3,673.8$1.021.70.00044593,600.45
0x1F2...014F
0x6c...b8ae
04/28/202610:35:59 PMbuy$2,979.27$1.11.30.00048382,688.64
0x1F2...014F
0xab...e4a3
04/28/202610:32:11 PMbuy$1,004.49$1.030.43870.0004537966.8
0x1F2...014F
0xa8...cfc9