WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.04
Price
0.0004541 WETH
TVL
$120,824.63
MKT CAP
$10.4B
5m
0%
1h
0%
4h
-1.41%
24h
-1.41%
Share
TXNS
12
Buys
7
Sells
5
Volume
46K
Telegram price alerts
Pair:
0x9cdAFC815f68d7c30E5C02C6fd631E04088922c9
XRP:
0xD015a2529fab758210A9c2964198392D584b0E0C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
57,981.79
Pooled WETH:
$26.27

XRP/WETH price stats on Ethereum

As of April 28, 2026, the current price of XRP token on DEX Uniswap V2 is $1.04. XRP price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $45,502.65. XRP token contract is 0xD015a2529fab758210A9c2964198392D584b0E0C with a market cap $10,442,353,851.15. The liquidity pool contract is 0x9cdAFC815f68d7c30E5C02C6fd631E04088922c9 with total value locked (TVL) of $120,824.63. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x9cdAFC815f68d7c30E5C02C6fd631E04088922c9 is $120,824.63.

The total transactions of XRP/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

XRP/WETH pool has a trading volume of $45,502.65 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004541, captured at 3:17 AM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20262:10:23 AMbuy$47.31$1.040.020570.000454145.31
0xE31...F844
0xa8...a609
04/27/202611:37:23 PMsell$1,372.16$1.050.59740.00046131,294.97
0x1F2...014F
0x23...7e57
04/27/202611:35:59 PMbuy$1,307.37$1.060.56920.00046461,224.97
0x1F2...014F
0x91...3c6a
04/27/202611:34:23 PMsell$5,191.65$1.042.260.00045344,605.52
0x1F2...014F
0x12...f10f
04/27/202611:29:11 PMbuy$5,290.56$1.222.30.0005354,675.52
0x1F2...014F
0x08...9172
04/27/202611:17:11 PMsell$5,289.35$1.032.30.00045214,700.54
0x9d2...A3C2
0xf8...4019
04/27/202611:13:35 PMbuy$5,364.03$1.222.340.00053524,748.54
0x9d2...A3C2
0x37...27c4
04/27/202611:11:47 PMsell$5,365.56$1.032.340.00045124,775.1
0x9d2...A3C2
0xa1...48f9
04/27/202611:10:11 PMbuy$5,393.84$1.222.350.00053554,775.1
0x9d2...A3C2
0xf8...4685
04/27/202611:00:59 PMsell$5,399.88$1.032.350.00045094,800.7
0x873...52bE
0xa9...8641
04/27/202610:58:11 PMbuy$4,102.41$1.221.780.00053573,548.29
0x873...52bE
0x46...7766
04/27/202610:56:11 PMbuy$1,378.47$1.050.60080.00046161,301.41
0x873...52bE
0x51...ec73