WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.071945
Price
0.0118144 WETH
TVL
$16.42
MKT CAP
$194.53
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
18
Buys
11
Sells
7
Volume
53K
Telegram price alerts
Pair:
0xbC33b52Ec914459eb495Fe192fd0F25ADc5D2cb1
XRP:
0xb230489e3Db424be5F8606C5dD40b8eaADf847Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
422.2M
Pooled WETH:
$0.003438

XRP/WETH price stats on Ethereum

As of April 27, 2026, the current price of XRP token on DEX Uniswap V2 is $0.00000001945. XRP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $52,783.91. XRP token contract is 0xb230489e3Db424be5F8606C5dD40b8eaADf847Cc with a market cap $194.53. The liquidity pool contract is 0xbC33b52Ec914459eb495Fe192fd0F25ADc5D2cb1 with total value locked (TVL) of $16.43. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xbC33b52Ec914459eb495Fe192fd0F25ADc5D2cb1 is $16.43.

The total transactions of XRP/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

XRP/WETH pool has a trading volume of $52,783.91 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000000000008144, captured at 1:48 AM UTC.

The price of converting 1 XRP to USD is $0.00000001945 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:46:35 AMbuy$28.57$0.0719450.0026720.01181441.47B
0x1Cb...d227
0xd5...dda0
04/27/20261:21:35 AMbuy$0.002386$0.0996790.0510.01240562.47M
0xBe3...2455
0xd7...2bff
04/27/20261:21:35 AMbuy$0.5859$0.0996630.00018590.0124049606.36M
0x3a2...2A97
0x92...fc8e
04/27/20261:19:59 AMsell$1.37$0.0955225.570.01223152.5B
0x4f3...b602
0x5f...d7db
04/27/20261:16:59 AMbuy$19.6$1.080.0082230.000454518.09
0x754...C024
0xa4...efde
04/26/202611:32:59 PMbuy$9.7$1.070.0040970.00045439.01
0x754...C024
0x52...8005
04/26/202610:00:11 PMsell$214.42$1.070.090630.0004531200
0x1F2...014F
0x2f...3389
04/26/20269:59:35 PMsell$5,127.56$1.072.360.00045614,754.16
0x1F2...014F
0x47...06d8
04/26/20269:58:59 PMbuy$6,373.8$1.282.460.00054414,954.16
0x1F2...014F
0x36...b0b9
04/26/20268:55:11 PMsell$5,333.5$1.072.460.00045264,981.54
0x1F2...014F
0x6b...5fda
04/26/20268:54:35 PMbuy$6,416.94$1.282.470.00054444,981.54
0x1F2...014F
0x7b...57f4
04/26/20268:23:35 PMsell$5,366.08$1.072.470.00045245,009.18
0x9d2...A3C2
0xbf...4f8a
04/26/20268:22:47 PMbuy$6,548.9$1.282.520.00054475,079.18
0x9d2...A3C2
0x66...38e5
04/26/20268:19:11 PMsell$2,996.69$1.111.260.00047212,682.32
0x9d2...A3C2
0x51...f906
04/26/20268:18:11 PMbuy$3,031.56$1.131.270.00047482,682.32
0x9d2...A3C2
0x94...5f74
04/26/20268:12:59 PMsell$5,231.58$1.062.410.00045094,900.35
0x57b...73b0
0x9a...56d7
04/26/20268:10:35 PMbuy$4,625.31$1.271.830.00054053,614.18
0x57b...73b0
0xf8...28df
04/26/20268:06:35 PMbuy$1,457.65$1.090.61530.00046221,331.16
0x57b...73b0
0x7d...2e9f