WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.08
Price
0.0004647 WETH
TVL
$110,760.65
MKT CAP
$10.9B
5m
0%
1h
0%
4h
1.02%
24h
1.02%
Share
TXNS
12
Buys
8
Sells
4
Volume
44K
Telegram price alerts
Pair:
0x21d5557673164E7c507C27c288a3218AfF7ec540
XRP:
0xf0546D22C586cF7BAD0E7cbD86583Ef911A36F83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
50,985.16
Pooled WETH:
$23.69

XRP/WETH price stats on Ethereum

As of April 23, 2026, the current price of XRP token on DEX Uniswap V2 is $1.08. XRP price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43,704.45. XRP token contract is 0xf0546D22C586cF7BAD0E7cbD86583Ef911A36F83 with a market cap $10,862,046,504.23. The liquidity pool contract is 0x21d5557673164E7c507C27c288a3218AfF7ec540 with total value locked (TVL) of $110,760.65. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x21d5557673164E7c507C27c288a3218AfF7ec540 is $110,760.65.

The total transactions of XRP/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

XRP/WETH pool has a trading volume of $43,704.45 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004647, captured at 6:46 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:59:59 PMsell$3,452.21$1.081.470.00046473,000.21
0xC79...9FD4
0xf9...7ab6
04/23/20262:58:11 PMbuy$2,828.95$1.161.210.00050082,419.12
0xC79...9FD4
0x2d...0c26
04/23/20262:54:35 PMbuy$699.89$1.090.30.0004708637.09
0xC79...9FD4
0x48...1674
04/23/20262:49:47 PMsell$6,214.09$1.072.670.00046365,202.62
0x993...9F9C
0xc6...5a4f
04/23/20262:48:59 PMbuy$5,765.87$1.342.470.00057464,729.03
0x993...9F9C
0x1f...90ea
04/23/20262:45:59 PMbuy$583.39$1.090.250.0004685533.59
0x993...9F9C
0x0c...55e5
04/23/20262:42:11 PMsell$9,048.03$1.073.880.00046227,235.91
0x1F2...014F
0x07...52d8
04/23/20262:41:23 PMbuy$9,092.96$1.463.90.0006277,235.91
0x1F2...014F
0x14...ca7e
04/23/20262:38:11 PMsell$2,951.16$1.131.260.00048522,607.49
0x9d2...A3C2
0xd3...8b71
04/23/20262:36:47 PMbuy$3,063.03$1.191.310.00051272,697.49
0x9d2...A3C2
0x6e...e6bd
04/23/20262:35:23 PMbuy$4.75$1.070.0020440.00046144.43
0x331...2466
0xe8...6a75
04/23/20262:34:23 PMbuy$0.05821$1.070.000024980.00046130.05414
0xBe3...2455
0xd4...719a