WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.1
Price
0.0004781 WETH
TVL
$131,146.7
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
15
Buys
9
Sells
6
Volume
10K
Telegram price alerts
Pair:
0x53C38e6F3E507b3Cf33B2Db8b45B3f8e6Ddf6Caa
XRP:
0xD26e533EC1Ff8cd919b793cd3b8C57C49659FE9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
60,040.55
Pooled WETH:
$28.46

XRP/WETH price stats on Ethereum

As of April 21, 2026, the current price of XRP token on DEX Uniswap V2 is $1.1. XRP price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9,941.84. XRP token contract is 0xD26e533EC1Ff8cd919b793cd3b8C57C49659FE9e with a market cap $11,015,492,601.09. The liquidity pool contract is 0x53C38e6F3E507b3Cf33B2Db8b45B3f8e6Ddf6Caa with total value locked (TVL) of $131,146.70. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x53C38e6F3E507b3Cf33B2Db8b45B3f8e6Ddf6Caa is $131,146.70.

The total transactions of XRP/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

XRP/WETH pool has a trading volume of $9,941.84 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004781, captured at 8:58 AM UTC.

The price of converting 1 XRP to USD is $1.1 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:25:47 AMsell$760.99$1.10.33030.0004781690.84
0x873...52bE
0x2a...fbae
04/21/20263:05:47 AMbuy$768.37$1.10.33320.0004809692.84
0x873...52bE
0x1f...5f28
04/21/20262:55:47 AMsell$771.83$1.10.33260.000478695.85
0x93F...5eB6
0x53...268b
04/21/20262:52:47 AMbuy$772.94$1.110.33460.0004809695.85
0x93F...5eB6
0x80...1a81
04/21/20262:52:11 AMsell$773.37$1.10.33470.000478700.13
0x93F...5eB6
0x6b...14ad
04/21/20262:45:47 AMbuy$777.48$1.110.33670.0004809700.13
0x93F...5eB6
0xcf...b2f9
04/20/202611:44:47 PMsell$779.45$1.10.33670.000478704.44
0x93F...5eB6
0x2e...2682
04/20/202611:43:35 PMbuy$783.98$1.110.33870.0004809704.44
0x93F...5eB6
0x83...2d9b
04/20/202611:10:59 PMsell$726.17$1.10.31390.0004776657.21
0xC79...9FD4
0xdb...bb97
04/20/202611:09:23 PMbuy$730.35$1.110.31580.0004805657.21
0xC79...9FD4
0x35...9c6a
04/20/20267:11:23 PMbuy$270.61$1.10.11580.0004733244.68
0x993...9F9C
0x27...1cf1
04/20/20264:35:59 AMbuy$213.83$1.070.093720.0004698199.48
0x993...9F9C
0x12...0c21
04/20/20264:34:23 AMbuy$285.15$1.060.12490.0004662268.06
0x993...9F9C
0xf6...2e31
04/20/20264:32:23 AMsell$1,072.68$1.070.470.00046911,002
0x1F2...014F
0xd0...705e
04/20/20264:31:23 AMbuy$454.56$1.080.19910.0004765417.95
0x1F2...014F
0xec...86b1
04/20/20262:03:47 AMbuy$489.62$1.070.21410.0004696456.08
0x1F2...014F
0x1f...7071
04/20/20262:02:35 AMbuy$326.12$1.050.14280.0004637307.96
0x1F2...014F
0xf1...0ebf