- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 59,270.01
- Pooled WETH:
- $28.81
XRP/WETH price stats on Ethereum
As of April 18, 2026, the current price of XRP token on DEX Uniswap V2 is $1.15. XRP price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,863.51. XRP token contract is 0x1F323bdF39804331Cbfe1387D8f2DbBbA2e880Ad with a market cap $11,509,456,502.28. The liquidity pool contract is 0xb9057208Aa17404AC2421C84C14b49447be61f1d with total value locked (TVL) of $136,280.60. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xb9057208Aa17404AC2421C84C14b49447be61f1d is $136,280.60.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $1,863.51 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0004867, captured at 8:16 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.15 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:35:59 PM | buy | $128.38 | $1.15 | 0.05429 | 0.0004867 | 111.54 | 0x32...8adc | |
| 04/18/2026 | 3:33:59 PM | buy | $164.07 | $1.14 | 0.06932 | 0.0004846 | 143.04 | 0x6d...3378 | |
| 04/18/2026 | 3:32:59 PM | buy | $3.54 | $1.14 | 0.0015 | 0.0004834 | 3.1 | 0x85...3188 | |
| 04/18/2026 | 3:32:11 PM | buy | $3.54 | $1.14 | 0.0015 | 0.0004833 | 3.1 | 0xfa...409e | |
| 04/18/2026 | 3:31:23 PM | buy | $3.54 | $1.14 | 0.0015 | 0.0004833 | 3.1 | 0xfa...9bfa | |
| 04/18/2026 | 3:30:35 PM | sell | $3.52 | $1.13 | 0.001491 | 0.0004804 | 3.1 | 0xcd...247a | |
| 04/18/2026 | 3:28:11 PM | buy | $3.54 | $1.14 | 0.0015 | 0.0004833 | 3.1 | 0x0c...0dff | |
| 04/18/2026 | 1:50:11 PM | buy | $725.38 | $1.12 | 0.308 | 0.0004781 | 644.19 | 0x6f...b432 | |
| 04/18/2026 | 1:44:11 PM | buy | $490.25 | $1.1 | 0.2076 | 0.0004695 | 442.23 | 0x78...afc6 | |
| 04/18/2026 | 1:38:59 PM | buy | $337.62 | $1.09 | 0.1435 | 0.0004637 | 309.52 | 0x35...5e7b | |
| 04/18/2026 | 1:33:59 PM | buy | $0.07134 | $1.08 | 0.0000303 | 0.0004613 | 0.06567 | 0x83...e391 |