WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.09
Price
0.0004777 WETH
TVL
$129,987.2
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
4.44%
Share
TXNS
6
Buys
5
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x4ED774Ae92aF25EC744Cf6Ca82362C8b4A570039
XRP:
0x117ab819a6bD6910a7d932a05546D8AFbA971489
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
58,872.66
Pooled WETH:
$28.23

XRP/WETH price stats on Ethereum

As of April 12, 2026, the current price of XRP token on DEX Uniswap V2 is $1.09. XRP price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,769.07. XRP token contract is 0x117ab819a6bD6910a7d932a05546D8AFbA971489 with a market cap $10,998,820,925.98. The liquidity pool contract is 0x4ED774Ae92aF25EC744Cf6Ca82362C8b4A570039 with total value locked (TVL) of $129,987.20. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x4ED774Ae92aF25EC744Cf6Ca82362C8b4A570039 is $129,987.20.

The total transactions of XRP/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

XRP/WETH pool has a trading volume of $3,769.07 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004777, captured at 12:38 AM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20266:54:23 PMbuy$434.86$1.090.18880.0004777395.37
0x1F2...014F
0xf7...35cf
04/11/20266:46:23 PMbuy$280.14$1.080.12190.0004724258.07
0x1F2...014F
0x61...df27
04/11/20266:27:23 PMbuy$209.41$1.060.092510.0004688197.29
0x1F2...014F
0xce...8b2d
04/11/20266:21:11 PMsell$1,220.76$1.070.53930.00047351,138.98
0x9d2...A3C2
0x48...0a72
04/11/20266:06:59 PMbuy$974.28$1.080.43130.0004782901.81
0x9d2...A3C2
0x4e...0e0f
04/11/20266:00:35 PMbuy$649.59$1.050.28750.0004661616.83
0x9d2...A3C2
0x5d...6d1c