- WhatToFarm
- Ethereum
- Uniswap V2
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 58,571.7
- Pooled WETH:
- $28.72
XRP/WETH price stats on Ethereum
As of April 10, 2026, the current price of XRP token on DEX Uniswap V2 is $1.07. XRP price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10,591.86. XRP token contract is 0x43F9363e1e70f2A91bede6313C7466ccFe09167a with a market cap $10,767,519,209.76. The liquidity pool contract is 0x3D9590E7b9d3465e5Fd2e4DcBF47D6700Ef45fD8 with total value locked (TVL) of $125,781.55. The XRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0x3D9590E7b9d3465e5Fd2e4DcBF47D6700Ef45fD8 is $125,781.55.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $10,591.86 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.0004918, captured at 2:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:01:35 AM | buy | $12.77 | $1.07 | 0.005836 | 0.0004918 | 11.86 | 0xf7...e9f5 | |
| 04/09/2026 | 11:49:59 PM | buy | $1,477.13 | $1.05 | 0.6747 | 0.0004801 | 1,405.07 | 0x6d...bdaf | |
| 04/09/2026 | 11:46:47 PM | sell | $1,678.68 | $1.04 | 0.7666 | 0.0004789 | 1,600.77 | 0x09...cc45 | |
| 04/09/2026 | 11:44:35 PM | buy | $414.49 | $1.07 | 0.1892 | 0.0004917 | 384.94 | 0x53...b2f3 | |
| 04/09/2026 | 9:31:23 PM | buy | $557.63 | $1.06 | 0.2523 | 0.0004841 | 521.24 | 0x88...ceba | |
| 04/09/2026 | 9:16:59 PM | buy | $744.8 | $1.04 | 0.3365 | 0.0004742 | 709.58 | 0x0c...beb3 | |
| 04/09/2026 | 9:10:59 PM | sell | $2,834.37 | $1.07 | 1.28 | 0.0004871 | 2,630.1 | 0xc9...ebc6 | |
| 04/09/2026 | 9:07:59 PM | buy | $2,460.93 | $1.09 | 1.1 | 0.0004931 | 2,244.21 | 0xb7...0f70 | |
| 04/09/2026 | 9:06:59 PM | buy | $410.97 | $1.04 | 0.1852 | 0.0004714 | 392.88 | 0x17...ae0d | |
| 04/09/2026 | 9:02:47 PM | buy | $0.05424 | $1.03 | 0.00002451 | 0.0004684 | 0.05232 | 0x95...6582 |