WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.03
Price
0.0005015 WETH
TVL
$117,692.38
MKT CAP
$10.3B
5m
0%
1h
0%
4h
0%
24h
7.89%
Share
TXNS
14
Buys
10
Sells
4
Volume
8K
Telegram price alerts
Pair:
0x9aA2EDa1Fa9643aB3CACaDcc898813147F30005A
XRP:
0xAC0c021FA119125aef66a6986ab70eb855830ddB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
57,143
Pooled WETH:
$28.65

XRP/WETH price stats on Ethereum

As of April 4, 2026, the current price of XRP token on DEX Uniswap V2 is $1.03. XRP price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,711.16. XRP token contract is 0xAC0c021FA119125aef66a6986ab70eb855830ddB with a market cap $10,300,565,753.96. The liquidity pool contract is 0x9aA2EDa1Fa9643aB3CACaDcc898813147F30005A with total value locked (TVL) of $117,692.38. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x9aA2EDa1Fa9643aB3CACaDcc898813147F30005A is $117,692.38.

The total transactions of XRP/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

XRP/WETH pool has a trading volume of $7,711.16 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005015, captured at 12:29 PM UTC.

The price of converting 1 XRP to USD is $1.03 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:15:11 AMbuy$162.24$1.030.078990.0005015157.51
0xC79...9FD4
0xe3...0f4c
04/04/20268:12:47 AMbuy$643.37$1.010.31320.0004946633.22
0x993...9F9C
0xb4...5420
04/04/20268:10:35 AMbuy$674.32$0.99340.32820.0004835678.79
0x993...9F9C
0xbe...d478
04/04/20268:07:23 AMbuy$449.65$0.97440.21880.0004742461.45
0x993...9F9C
0x3d...83f7
04/04/20268:06:11 AMsell$387.93$0.96730.18880.0004708401.03
0x1F2...014F
0xa1...deb6
04/04/20268:02:11 AMsell$452.35$0.98110.22030.0004778461.03
0x1F2...014F
0x9a...a80e
04/04/20268:00:23 AMsell$926.54$10.45120.0004893922.06
0x1F2...014F
0x41...37ab
04/04/20267:40:35 AMbuy$668.64$1.010.32570.0004945658.67
0x1F2...014F
0xd3...c5db
04/04/20267:36:11 AMbuy$699.65$0.99170.34070.000483705.48
0x1F2...014F
0x9a...43f9
04/04/20267:32:35 AMbuy$466.61$0.97210.22710.0004733479.96
0x1F2...014F
0x74...df98
04/04/20267:21:35 AMsell$933.43$0.97390.45460.0004743958.44
0x9d2...A3C2
0x23...6285
04/04/20267:10:23 AMbuy$933.02$0.98050.45410.0004772951.55
0x9d2...A3C2
0x12...2700
04/04/20267:06:47 AMbuy$313.29$0.95990.15240.0004669326.36
0x9d2...A3C2
0xc6...899d
04/04/20267:05:59 AMbuy$0.05345$0.95470.0000260.00046430.05598
0xBe3...2455
0x86...675f