WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.9757
Price
0.0004884 WETH
TVL
$113,401.53
MKT CAP
$9.76B
5m
0%
1h
0%
4h
-0.14%
24h
1.99%
Share
TXNS
21
Buys
13
Sells
8
Volume
13K
Telegram price alerts
Pair:
0x5F25F1a3352395BD69cbC69300fbc1112041baf0
XRP:
0xdc17c55fAa28142Ad9bb8C4BF8cf9532BC6AC403
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
57,775.58
Pooled WETH:
$28.38

XRP/WETH price stats on Ethereum

As of March 28, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9757. XRP price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13,154.35. XRP token contract is 0xdc17c55fAa28142Ad9bb8C4BF8cf9532BC6AC403 with a market cap $9,757,321,526.39. The liquidity pool contract is 0x5F25F1a3352395BD69cbC69300fbc1112041baf0 with total value locked (TVL) of $113,401.53. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x5F25F1a3352395BD69cbC69300fbc1112041baf0 is $113,401.53.

The total transactions of XRP/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

XRP/WETH pool has a trading volume of $13,154.35 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004884, captured at 1:06 PM UTC.

The price of converting 1 XRP to USD is $0.9757 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202611:17:35 AMbuy$496.38$0.97570.24840.0004884508.73
0xe98...DDd7
0xec...82f2
03/28/202611:01:11 AMsell$783.96$0.97450.39250.000488804.47
0xE9b...C267
0xbe...047f
03/28/202610:43:11 AMbuy$806.88$0.97860.40460.0004907824.47
0xE9b...C267
0xda...e6f3
03/28/202610:31:35 AMsell$659.99$0.97050.33080.0004865680
0x873...52bE
0x21...5fe8
03/28/202610:30:35 AMbuy$38.65$0.98690.019380.000494939.16
0x57b...73b0
0x40...93e2
03/28/202610:28:35 AMbuy$49.84$0.98560.024990.000494150.57
0x115...7b05
0x38...8af8
03/28/202610:24:35 AMbuy$689.56$0.97430.34510.0004877707.7
0x873...52bE
0xd8...2386
03/28/202610:14:47 AMsell$557.15$0.96780.27840.0004837575.66
0x93F...5eB6
0x3d...f3be
03/28/20269:38:23 AMbuy$578.89$0.97180.28970.0004864595.66
0x93F...5eB6
0xbc...dea5
03/28/20269:34:35 AMsell$840.6$0.97020.42080.0004857866.35
0xC79...9FD4
0xee...c75a
03/28/20269:22:47 AMbuy$864.97$0.97580.43290.0004885886.35
0xC79...9FD4
0x41...ce66
03/28/20269:16:35 AMsell$1,123.6$0.97370.56290.00048781,153.92
0x993...9F9C
0x95...156f
03/28/20269:13:59 AMbuy$555.29$0.99010.2780.0004957560.81
0x993...9F9C
0x0c...48c4
03/28/20269:03:23 AMbuy$585.56$0.97090.2930.0004858603.1
0x993...9F9C
0x7d...03b6
03/28/20268:56:23 AMsell$274.18$0.96020.13710.0004803285.52
0x1F2...014F
0x2d...39e1
03/28/20268:40:47 AMsell$869.63$0.98080.43450.0004901886.56
0x1F2...014F
0x26...dfd9
03/28/20268:30:11 AMbuy$1,162.74$0.98360.57980.00049051,182.09
0x1F2...014F
0x62...67d9
03/28/20268:15:11 AMsell$1,104.12$0.97710.55050.00048711,129.98
0x9d2...A3C2
0x78...f60a
03/28/20265:02:47 AMbuy$511.05$0.98560.25670.0004952518.49
0x9d2...A3C2
0x46...a1e0
03/28/20264:53:59 AMbuy$601.16$0.96720.30170.0004855621.49
0x9d2...A3C2
0x66...c7c4