WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.11
Price
0.0005185 WETH
TVL
$124,864.45
MKT CAP
$11.1B
5m
0%
1h
0%
4h
7.07%
24h
7.07%
Share
TXNS
18
Buys
11
Sells
7
Volume
17K
Telegram price alerts
Pair:
0x2B3F05beD115cB668714c2658DAC8693ab9D43Bc
XRP:
0x20b557c23728e5F911f20f23A51b72Dc4bF4d93e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
55,942.27
Pooled WETH:
$29.09

XRP/WETH price stats on Ethereum

As of March 24, 2026, the current price of XRP token on DEX Uniswap V2 is $1.11. XRP price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16,515.23. XRP token contract is 0x20b557c23728e5F911f20f23A51b72Dc4bF4d93e with a market cap $11,126,800,382.52. The liquidity pool contract is 0x2B3F05beD115cB668714c2658DAC8693ab9D43Bc with total value locked (TVL) of $124,864.46. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x2B3F05beD115cB668714c2658DAC8693ab9D43Bc is $124,864.46.

The total transactions of XRP/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

XRP/WETH pool has a trading volume of $16,515.23 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005185, captured at 1:11 AM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202611:49:47 PMsell$0.9244$1.110.00043080.00051850.8308
0xCDC...B1D9
0xab...f0a9
03/23/202611:28:59 PMbuy$2,422.1$1.071.120.00050142,247.49
0x115...7b05
0xfb...5b46
03/23/202611:13:35 PMsell$2,418.32$1.061.120.00049852,260.55
0x873...52bE
0x76...06c2
03/23/202610:44:11 PMbuy$587.36$1.110.27310.0005169528.36
0x873...52bE
0xa4...7e06
03/23/202610:41:11 PMbuy$1,859.58$1.060.86430.00049671,740.18
0x873...52bE
0x7b...ac17
03/23/202610:37:35 PMsell$2,449.24$1.071.130.00049852,281.79
0x93F...5eB6
0xe3...fa20
03/23/202610:23:11 PMbuy$1,218.19$1.090.56690.00051171,107.88
0x93F...5eB6
0x9e...8b87
03/23/202610:07:47 PMbuy$1,251.08$1.050.58190.00049151,183.91
0x93F...5eB6
0x6b...90cb
03/23/202610:01:47 PMsell$520.9$1.040.24160.0004828500.42
0xC79...9FD4
0xe8...b324
03/23/202610:00:35 PMsell$1,623.5$1.070.75220.00051,504.28
0xC79...9FD4
0x6d...8dce
03/23/202610:00:11 PMsell$0.7456$1.10.00034540.00051340.6729
0xD3b...f458
0x0d...a383
03/23/20269:58:23 PMbuy$1,612.78$1.080.74630.00050311,483.31
0xC79...9FD4
0xd6...a4a2
03/23/20269:51:59 PMbuy$548.77$1.050.25370.0004858522.39
0xC79...9FD4
0x97...63f2
03/23/20269:49:59 PMbuy$0.6993$1.030.0003240.00048140.6729
0xD3b...f458
0xed...2f1b
03/23/20269:49:47 PMsell$0.03217$1.030.000014910.00047850.03115
0xD3b...f458
0x9f...edaa
03/23/20269:49:23 PMbuy$0.8633$1.030.00040.00048140.8308
0xCDC...B1D9
0x1d...2f96
03/23/20269:49:23 PMbuy$0.05786$1.030.000026810.00048140.05568
0xBe3...2455
0x4e...4dc7
03/23/20269:49:23 PMbuy$0.03237$1.030.0000150.00048140.03115
0xD3b...f458
0x1a...9307